English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
459.84
Open
471.87000000
Low
446.06000000
High
487.23000000
Vol
137,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
472.52
20.1050
9,500.01
472.50
1.8850
890.66
472.47
0.1070
50.55
472.39
0.0130
6.14
472.36
0.2070
97.78
472.28
0.0170
8.03
472.17
0.0340
16.05
472.16
0.0180
8.50
472.09
0.0250
11.80
472.07
0.0120
5.66
472.00
33.8460
15,975.31
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0380
17.93
471.87
0.0330
15.57
471.85
0.3200
150.99
471.69
0.0150
7.08
471.66
0.5110
241.02
471.62
0.0120
5.66
471.56
0.8940
421.57
471.54
0.0570
26.88
471.50
0.1140
53.75
471.49
0.0240
11.32
471.44
0.3630
171.13
471.42
0.1460
68.83
471.39
0.0120
5.66
471.33
0.0880
41.48
471.27
1.2500
589.09
471.25
0.0280
13.20
471.23
0.1240
58.43
471.20
0.0540
25.44
471.19
0.0120
5.65
471.18
0.0140
6.60
471.15
0.0920
43.35
471.13
0.0180
8.48
471.06
0.0180
8.48
471.03
0.1170
55.11
471.01
0.0580
27.32
471.00
3.3060
1,557.13
470.93
0.0220
10.36
470.88
0.1950
91.82
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.0540
25.42
470.77
0.0130
6.12
470.71
0.0240
11.30
470.66
0.0520
24.47
470.63
0.0590
27.77
470.62
0.0410
19.30
470.61
0.1000
47.06
470.59
0.0670
31.53
470.58
0.2480
116.70
470.57
0.0410
19.29
470.53
23.0300
10,836.31
470.50
0.2000
94.10
470.47
0.0130
6.12
470.46
0.2100
98.80
470.45
7.0260
3,305.38
470.44
0.0470
22.11
470.43
0.0230
10.82
470.40
0.1710
80.44
470.36
0.3150
148.16
470.33
0.0130
6.11
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0650
30.57
470.25
0.1050
49.38
470.24
0.0390
18.34
470.23
0.2080
97.81
470.22
0.1510
71.00
470.21
0.2160
101.57
470.15
1.8550
872.13
470.14
0.0660
31.03
470.07
0.0170
7.99
470.01
0.0200
9.40
470.00
61.6780
28,988.66
469.98
0.0170
7.99
469.96
0.0210
9.87
469.95
10.7710
5,061.83
469.91
0.0250
11.75
469.90
0.0170
7.99
469.88
0.0160
7.52
469.87
0.0840
39.47
469.85
0.2190
102.90
469.83
0.1070
50.27
469.80
6.0000
2,818.80
469.76
0.0130
6.11
469.74
0.1290
60.60
469.71
0.0120
5.64
469.65
0.0120
5.64
469.60
167.4130
78,617.14
469.57
0.0180
8.45
469.52
0.1940
91.09
469.51
0.0780
36.62
469.47
0.0300
14.08
469.45
0.0160
7.51
469.42
0.0360
16.90
469.37
0.0200
9.39
469.35
0.0120
5.63
469.28
0.0710
33.32
469.23
0.1680
78.83
469.22
2.6850
1,259.86
469.20
0.2490
116.83
469.16
0.0120
5.63
469.14
0.0280
13.14
469.09
0.0460
21.58
469.04
0.0140
6.57
469.00
20.4630
9,597.15
468.99
0.0150
7.03
468.96
0.0130
6.10
468.93
0.0170
7.97
468.91
1.7220
807.46
468.89
0.0120
5.63
468.86
0.0150
7.03
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.72
0.1170
54.84
468.69
0.2870
134.51
468.64
0.0160
7.50
468.62
0.0240
11.25
468.59
0.0380
17.81
468.55
1.2500
585.69
468.52
0.0290
13.59
468.50
2.3500
1,100.98
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.0200
9.37
468.40
0.2520
118.04
468.39
0.0260
12.18
468.37
0.6340
296.95
468.33
0.0320
14.99
468.29
0.2100
98.34
468.24
0.1240
58.06
468.15
0.0310
14.51
468.12
0.0470
22.00
468.00
350.6890
164,122.45
467.99
0.0190
8.89
467.93
0.0190
8.89
467.92
0.0250
11.70
467.89
0.6120
286.35
467.85
0.1660
77.66
467.84
1.9680
920.71
467.83
0.5930
277.42
467.81
0.0160
7.48
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
3.7220
1,740.04
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0230
10.75
467.34
0.0680
31.78
467.24
0.0710
33.17
467.22
0.3660
171.00
467.21
0.1070
49.99
467.16
0.1250
58.40
467.06
1.2500
583.83
467.00
0.1420
66.31
466.91
0.0140
6.54
466.90
39.9600
18,657.32
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.79
5.0000
2,333.95
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.6510
770.46
466.64
0.0120
5.60
466.61
0.0240
11.20
466.60
5.0120
2,338.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.52
5.0000
2,332.60
466.48
0.4210
196.39
466.47
0.0290
13.53
466.46
0.0120
5.60
466.43
0.5630
262.60
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1450
67.62
466.35
0.1520
70.89
466.34
0.2160
100.73
466.33
0.1740
81.14
466.30
0.0170
7.93
466.28
0.0260
12.12
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2120
98.83
466.15
0.0110
5.13
466.07
0.0170
7.92
466.05
7.9950
3,726.07
466.03
0.0150
6.99
466.02
142.9840
66,633.40
466.00
1.9460
906.84
465.99
0.3150
146.79
465.93
0.0250
11.65
465.92
0.0110
5.13
465.89
0.0130
6.06
465.84
0.2550
118.79
465.83
0.4650
216.61
465.82
0.0180
8.38
465.81
1.0970
510.99
465.77
0.1230
57.29
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
5.1080
2,378.69
465.65
0.1000
46.57
465.62
0.0510
23.75
465.61
0.0170
7.92
465.58
0.2310
107.55
465.56
0.0110
5.12
465.51
0.0110
5.12
465.41
0.1750
81.45
465.38
0.0320
14.89
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.3390
157.73
465.26
0.0310
14.42
465.22
5.0000
2,326.10
465.21
0.0110
5.12
465.20
0.0710
33.03
465.15
0.0170
7.91
465.14
0.2240
104.19
465.10
91.6730
42,637.11
465.06
0.2150
99.99
465.05
5.0000
2,325.25
465.04
0.0540
25.11
465.00
22.4610
10,444.37
464.97
0.0500
23.25
464.92
0.0170
7.90
464.80
0.0120
5.58
464.79
0.0140
6.51
464.77
5.0110
2,328.96
464.75
0.3000
139.43
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0170
7.90
464.61
4.2590
1,978.77
464.60
0.1550
72.01
464.55
0.0430
19.98
464.53
0.0470
21.83
464.52
0.1710
79.43
464.47
0.0230
10.68
464.46
0.0170
7.90
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.2200
102.17
464.37
1.1870
551.21
464.32
0.0120
5.57
464.31
3.7500
1,741.16
464.30
4.0840
1,896.20
464.28
0.0330
15.32
464.27
5.0000
2,321.35
464.26
4.2530
1,974.50
464.25
0.0890
41.32
464.24
0.1470
68.24
464.23
0.0170
7.89
464.22
0.0870
40.39
464.15
0.0130
6.03
464.09
0.5820
270.10
464.05
0.0110
5.10
464.03
0.2150
99.77
464.02
1.1010
510.89
464.00
2.1860
1,014.30
463.96
0.1490
69.13
463.95
0.0250
11.60
463.92
0.0120
5.57
463.85
1.2500
579.81
463.81
2.5000
1,159.53
463.79
0.0380
17.62
463.77
0.0170
7.88
463.76
0.0120
5.57
463.75
0.1370
63.53
463.74
5.0000
2,318.70
463.73
9.3710
4,345.61
463.72
0.2330
108.05
463.71
0.0740
34.31
463.69
0.2270
105.26
463.68
3.9150
1,815.31
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.55
0.0210
9.73
463.54
0.2060
95.49
463.51
8.2100
3,805.42
463.41
0.6570
304.46
463.40
0.0250
11.59
463.39
0.8750
405.47
463.38
4.1250
1,911.44
463.37
9.1690
4,248.64
463.34
4.0950
1,897.38
463.33
0.0510
23.63
463.31
0.0280
12.97
463.30
0.0420
19.46
463.27
10.9100
5,054.28
463.25
0.0570
26.41
463.24
4.1860
1,939.12
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
1.0900
504.79
463.10
0.4370
202.37
463.08
0.0170
7.87
463.07
17.2400
7,983.33
463.05
0.4910
227.36
463.04
0.3680
170.40
463.00
13.4130
6,210.22
462.99
1.1010
509.75
462.97
0.2470
114.35
462.95
0.1000
46.30
462.92
0.2160
99.99
462.91
5.0540
2,339.55
462.89
5.0000
2,314.45
462.87
0.0650
30.09
462.85
0.0170
7.87
462.83
0.8750
404.98
462.82
5.0000
2,314.10
462.80
22.7790
10,542.12
462.79
7.1050
3,288.12
462.76
0.6020
278.58
462.75
4.2060
1,946.33
462.74
0.0190
8.79
462.70
0.0170
7.87
462.68
4.1500
1,920.12
462.65
0.8750
404.82
462.64
0.0690
31.92
462.62
0.0170
7.86
462.60
0.0120
5.55
462.58
8.4590
3,912.96
462.57
22.7970
10,545.21
462.56
0.2020
93.44
462.55
4.3990
2,034.76
462.54
5.0980
2,358.03
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
1.2670
585.99
462.46
4.2190
1,951.12
462.45
8.0000
3,699.60
462.44
0.0260
12.02
462.42
4.8490
2,242.27
462.40
0.0120
5.55
462.39
0.0170
7.86
462.37
0.0290
13.41
462.36
5.0000
2,311.80
462.34
22.7670
10,526.09
462.33
10.1760
4,704.67
462.32
0.0130
6.01
462.29
3.0260
1,398.89
462.28
0.2280
105.40
462.27
0.0180
8.32
462.23
0.0360
16.64
462.22
0.0420
19.41
462.21
0.0110
5.08
462.20
0.0620
28.66
462.17
0.8750
404.40
462.16
1.3500
623.92
462.15
0.1980
91.51
462.14
0.2550
117.85
462.13
36.4970
16,866.36
462.12
0.0230
10.63
462.11
19.5680
9,042.57
462.08
143.7900
66,442.48
462.07
8.4290
3,894.79
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
5.1510
2,379.76
461.99
23.9650
11,071.59
461.97
0.8860
409.31
461.96
0.0250
11.55
461.93
0.1900
87.77
461.92
0.2510
115.94
461.90
5.0990
2,355.23
461.88
0.0180
8.31
461.86
23.8430
11,012.13
461.84
7.3490
3,394.06
461.83
0.1950
90.06
461.82
5.0330
2,324.34
461.80
4.2350
1,955.72
461.79
0.0110
5.08
461.77
1.4430
666.33
461.75
0.0110
5.08
461.74
0.0120
5.54
461.71
5.5490
2,562.03
461.70
0.0170
7.85
461.68
22.7670
10,511.07
461.66
0.0320
14.77
461.61
0.8750
403.91
461.60
0.0240
11.08
461.58
0.0810
37.39
461.54
4.2390
1,956.47
461.52
0.4270
197.07
461.51
0.0650
30.00
461.50
11.3220
5,225.10
461.47
0.4440
204.89
461.46
1.0870
501.61
461.45
22.7670
10,505.83
461.42
0.4270
197.03
461.40
0.0120
5.54
461.37
0.4270
197.00
461.36
21.6190
9,974.14
461.35
0.0120
5.54
461.32
0.4270
196.98
461.31
0.1530
70.58
461.30
3.9620
1,827.67
461.29
0.7970
367.65
461.27
1.5140
698.36
461.25
9.2940
4,286.86
461.24
0.0170
7.84
461.22
23.1940
10,697.54
461.21
0.0120
5.53
461.20
0.0400
18.45
461.17
4.7980
2,212.69
461.15
0.0120
5.53
461.13
1.0870
501.25
461.12
0.4270
196.90
461.11
3.9440
1,818.62
461.10
0.0120
5.53
461.05
0.0120
5.53
461.02
0.4270
196.86
461.01
0.0170
7.84
461.00
8.5380
3,936.02
460.99
22.7670
10,495.36
460.98
10.1290
4,669.27
460.97
0.4380
201.90
460.95
0.0120
5.53
460.93
4.0180
1,852.02
460.92
1.6260
749.46
460.90
1.0990
506.53
460.89
1.1010
507.44
460.88
0.7590
349.81
460.87
0.4270
196.79
460.85
0.0120
5.53
460.80
0.0120
5.53
460.78
0.0170
7.83
460.77
0.4270
196.75
460.76
22.7670
10,490.12
460.75
6.8080
3,136.79
460.74
0.7830
360.76
460.72
0.8270
381.02
460.71
2.4950
1,149.47
460.70
0.8330
383.76
460.67
1.5280
703.90
460.66
0.4560
210.06
460.65
0.0290
13.36
460.64
22.7670
10,487.39
460.63
6.7960
3,130.44
460.62
1.5140
697.38
460.60
3.7380
1,721.72
460.59
0.8880
409.00
460.58
1.1010
507.10
460.57
0.4270
196.66
460.56
0.4560
210.02
460.55
0.0460
21.19
460.52
23.2050
10,686.37
460.51
6.9270
3,189.95
460.50
1.1920
548.92
460.47
0.4270
196.62
460.45
0.0290
13.35
460.42
0.4810
221.46
460.41
3.0000
1,381.23
460.40
2.3590
1,086.08
460.39
4.3400
1,998.09
460.38
24.8010
11,417.88
460.37
7.9680
3,668.23
460.36
3.7010
1,703.79
460.35
0.0290
13.35
460.34
1.1130
512.36
460.33
1.0980
505.44
460.32
0.0170
7.83
460.31
0.0110
5.06
460.30
18.2980
8,422.57
460.29
1.0010
460.75
460.28
5.9230
2,726.24
460.27
1.6950
780.16
460.26
0.4480
206.20
460.25
1.9170
882.30
460.24
2.3380
1,076.04
460.23
0.5260
242.08
460.21
0.9860
453.77
460.20
0.0290
13.35
460.15
0.0460
21.17
459.84
460.14
4.1620
1,915.10
460.13
0.2000
92.03
460.12
1.3420
617.48
460.11
0.9080
417.78
460.10
0.9080
417.77
460.09
0.8720
401.20
460.08
4.5610
2,098.42
460.07
2.9740
1,368.25
460.06
4.4830
2,062.45
460.05
3.0270
1,392.57
460.04
1.8870
868.10
460.03
0.5210
239.68
460.02
2.7580
1,268.74
460.00
0.4480
206.08
459.99
2.8960
1,332.13
459.98
1.5740
724.01
459.97
4.0790
1,876.22
459.96
2.9510
1,357.34
459.95
1.0910
501.81
459.94
3.5040
1,611.63
459.93
4.3140
1,984.14
459.92
0.6280
288.83
459.91
2.5400
1,168.17
459.90
8.5840
3,947.78
459.89
23.9670
11,022.18
459.88
1.0960
504.03
459.86
1.2610
579.88
459.85
3.3200
1,526.70
459.84
1.2000
551.81
459.83
0.0170
7.82
459.82
0.7730
355.44
459.81
1.4610
671.78
459.80
7.3870
3,396.54
459.79
2.4870
1,143.50
459.78
17.2560
7,933.96
459.77
0.1080
49.66
459.76
7.7000
3,540.15
459.75
1.0990
505.27
459.74
24.8450
11,422.24
459.73
0.0170
7.82
459.72
1.0000
459.72
459.71
1.7930
824.26
459.70
5.2040
2,392.28
459.69
0.4270
196.29
459.68
2.1330
980.50
459.67
3.2480
1,493.01
459.66
4.3350
1,992.63
459.65
5.5610
2,556.11
459.63
6.0880
2,798.23
459.62
23.7850
10,932.06
459.61
1.0870
499.60
459.60
2.2650
1,040.99
459.58
0.0170
7.81
459.56
0.3600
165.44
459.55
0.0120
5.51
459.54
1.1780
541.34
459.53
5.8450
2,685.95
459.52
7.1830
3,300.73
459.50
24.9840
11,480.15
459.49
4.0650
1,867.83
459.48
4.7600
2,187.12
459.47
1.0870
499.44
459.46
0.4270
196.19
459.45
1.0780
495.29
459.44
3.1810
1,461.48
459.43
4.8220
2,215.37
459.42
4.7960
2,203.38
459.41
0.4270
196.17
459.40
0.5450
250.37
459.39
2.2200
1,019.85
459.38
11.9760
5,501.53
459.37
22.7670
10,458.48
459.36
20.8670
9,585.47
459.35
2.2700
1,042.72
459.33
0.0170
7.81
459.31
0.4270
196.13
459.30
0.0120
5.51
459.29
1.0870
499.25
459.28
0.0170
7.81
459.26
0.0110
5.05
459.25
0.0110
5.05
459.23
22.7840
10,463.10
459.21
0.9220
423.39
459.20
0.4390
201.59
459.19
10.2290
4,697.05
459.18
0.0170
7.81
459.16
0.0170
7.81
459.15
1.5400
707.09
459.13
2.2050
1,012.38
459.11
22.7670
10,452.56
459.10
0.4390
201.54
459.09
2.3780
1,091.72
459.06
1.1720
538.02
459.05
1.2220
560.96
459.04
0.0380
17.44
459.01
3.9670
1,820.89
459.00
0.4390
201.50
458.99
1.0870
498.92
458.98
25.1300
11,534.17
458.96
5.5490
2,546.77
458.95
0.4390
201.48
458.93
0.0170
7.80
458.90
0.4390
201.46
458.86
22.7670
10,446.87
458.85
1.5050
690.57
458.84
4.1360
1,897.76
458.82
0.0470
21.56
458.80
0.4390
201.41
458.77
0.0540
24.77
458.75
0.4390
201.39
458.74
8.1790
3,752.03
458.73
26.9490
12,362.31
458.71
1.0870
498.62
458.70
0.4560
209.17
458.69
2.4510
1,124.25
458.68
2.2030
1,010.47
458.65
0.4390
201.35
458.64
0.1710
78.43
458.63
0.0470
21.56
458.60
0.4390
201.33
458.59
2.2830
1,046.96
458.57
0.8750
401.25
458.56
4.0310
1,848.46
458.55
4.5600
2,090.99
458.54
2.2120
1,014.29
458.52
22.7670
10,439.12
458.50
0.4390
201.28
458.49
0.0140
6.42
458.47
0.0170
7.79
458.45
0.4270
195.76
458.44
2.0960
960.89
458.42
0.5000
229.21
458.41
2.1510
986.04
458.40
0.4390
201.24
458.37
1.0870
498.25
458.35
1.4930
684.32
458.33
0.0320
14.67
458.32
0.0110
5.04
458.30
24.1660
11,075.28
458.27
5.6060
2,569.06
458.25
2.7010
1,237.73
458.24
0.0170
7.79
458.20
0.4400
201.61
458.19
0.8750
400.92
458.15
4.6900
2,148.72
458.12
1.2200
558.91
458.10
0.4270
195.61
458.06
19.5680
8,963.32
458.05
5.8370
2,673.64
458.04
4.2940
1,966.82
458.02
2.2520
1,031.46
458.01
0.0170
7.79
458.00
140.0530
64,144.27
457.99
0.0900
41.22
457.96
0.5000
228.98
457.95
0.4270
195.54
457.94
9.3340
4,274.41
457.93
2.2920
1,049.58
457.91
0.8950
409.83
457.90
0.4270
195.52
457.87
0.0110
5.04
457.83
36.4240
16,676.00
457.82
27.9360
12,789.66
457.80
0.6300
288.41
457.79
0.0120
5.49
457.78
0.0170
7.78
457.74
0.0230
10.53
457.72
2.2990
1,052.30
457.70
0.4270
195.44
457.69
0.0150
6.87
457.66
0.0360
16.48
457.65
0.4270
195.42
457.63
9.2870
4,250.01
457.62
4.1800
1,912.85
457.61
2.2410
1,025.50
457.60
0.0130
5.95
457.58
22.7670
10,417.72
457.56
2.2150
1,013.50
457.55
0.0170
7.78
457.54
0.0150
6.86
457.50
0.7960
364.17
457.49
0.0190
8.69
457.48
11.6400
5,325.07
457.47
0.0110
5.03
457.46
5.3010
2,425.00
457.44
0.0160
7.32
457.43
3.0000
1,372.29
457.40
0.0130
5.95
457.36
4.3470
1,988.14
457.35
5.5380
2,532.80
457.34
22.7670
10,412.26
457.32
0.0170
7.77
457.28
1.2140
555.14
457.27
0.0200
9.15
457.25
0.3500
160.04
457.20
0.0130
5.94
457.15
5.0000
2,285.75
457.14
0.0120
5.49
457.11
22.8330
10,437.19
457.09
0.0170
7.77
457.07
1.1840
541.17
457.04
0.5000
228.52
457.02
10.7180
4,898.34
457.00
0.0430
19.65
456.98
2.9740
1,359.06
456.94
0.7500
342.71
456.90
3.9970
1,826.23
456.88
22.7670
10,401.79
456.86
0.1240
56.65
456.83
0.0180
8.22
456.80
0.0130
5.94
456.79
3.0870
1,410.11
456.74
11.1110
5,074.84
456.70
3.9620
1,809.45
456.69
4.0030
1,828.13
456.68
0.2090
95.45
456.66
0.1620
73.98
456.65
22.7780
10,401.57
456.63
0.0170
7.76
456.61
1.2500
570.76
456.58
0.5000
228.29
456.56
9.8280
4,487.07
456.55
0.0290
13.24
456.52
2.2030
1,005.71
456.51
1.0870
496.23
456.41
0.0140
6.39
456.40
0.1170
53.40
456.37
0.0130
5.93
456.35
0.5000
228.18
456.34
0.0230
10.50
456.32
8.5700
3,910.66
456.25
0.0610
27.83
456.22
0.0290
13.23
456.17
0.0350
15.97
456.13
0.5000
228.07
456.00
5.2190
2,379.86
455.98
4.1030
1,870.89
455.94
0.0170
7.75
455.89
0.0110
5.01
455.88
0.0470
21.43
455.87
1.2500
569.84
455.81
0.0120
5.47
455.78
0.0120
5.47
455.71
0.0350
15.95
455.68
21.9920
10,021.31
455.67
0.5000
227.84
455.62
1.4130
643.79
455.61
52.2330
23,797.88
455.60
3.4960
1,592.78
455.51
0.0180
8.20
455.50
5.0900
2,318.50
455.48
0.0280
12.75
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
1.3500
614.80
455.36
0.0160
7.29
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
0.0180
8.20
455.29
0.0400
18.21
455.25
0.0170
7.74
455.23
0.0110
5.01
455.20
0.0330
15.02
455.17
0.1280
58.26
455.05
2.3060
1,049.35
455.03
0.0220
10.01
455.02
0.0170
7.74
455.00
5.5950
2,545.73
454.99
1.0970
499.12
454.97
0.1720
78.25
454.95
1.2620
574.15
454.93
0.1580
71.88
454.92
0.2590
117.82
454.91
0.1750
79.61
454.86
0.0460
20.92
454.84
141.3980
64,313.47
454.82
0.0110
5.00
454.79
0.3920
178.28
454.76
0.0150
6.82
454.75
0.0110
5.00
454.74
92.6960
42,152.58
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.63
0.7500
340.97
454.56
0.0170
7.73
454.53
0.0200
9.09
454.50
0.1540
69.99
454.49
0.9220
419.04
454.42
0.0120
5.45
454.41
0.2580
117.24
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0550
24.99
454.32
0.0180
8.18
454.31
0.1070
48.61
454.22
0.0290
13.17
454.21
0.0500
22.71
454.17
0.0290
13.17
454.16
0.4650
211.18
454.10
0.0170
7.72
454.01
0.0250
11.35
454.00
0.3560
161.62
453.95
5.0000
2,269.75
453.94
0.0120
5.45
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.1070
48.56
453.84
0.0150
6.81
453.83
0.0120
5.45
453.75
0.0810
36.75
453.72
0.7470
338.93
453.66
0.0520
23.59
453.64
0.0170
7.71
453.56
0.1540
69.85
453.52
0.0220
9.98
453.49
3.2200
1,460.24
453.45
0.1330
60.31
453.44
0.9900
448.91
453.41
0.0170
7.71
453.40
0.9790
443.88
453.39
6.9490
3,150.61
453.33
1.5880
719.89
453.29
0.0160
7.25
453.20
0.0310
14.05
453.18
0.0170
7.70
453.16
0.1730
78.40
453.15
0.0130
5.89
453.12
0.0700
31.72
453.10
0.3470
157.23
453.07
0.0120
5.44
453.00
1.5490
701.70
452.95
0.0170
7.70
452.94
0.2480
112.33
452.93
0.0710
32.16
452.76
0.1830
82.86
452.75
0.0180
8.15
452.72
0.0170
7.70
452.66
0.5800
262.54
452.63
4.4100
1,996.10
452.57
0.0470
21.27
452.52
0.0190
8.60
452.50
0.3690
166.97
452.49
0.1030
46.61
452.40
0.1030
46.60
452.36
0.1230
55.64
452.35
0.2370
107.21
452.34
0.0140
6.33
452.29
3.5550
1,607.89
452.27
0.0140
6.33
452.26
0.0170
7.69
452.23
0.0190
8.59
452.22
0.0300
13.57
452.16
0.1110
50.19
452.14
0.1110
50.19
452.12
0.0470
21.25
452.09
0.9930
448.93
452.06
0.0130
5.88
452.03
0.0250
11.30
452.00
10.3700
4,687.24
451.92
0.0730
32.99
451.91
0.2930
132.41
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.86
0.0120
5.42
451.83
0.0180
8.13
451.78
0.1650
74.54
451.77
0.1130
51.05
451.76
0.5530
249.82
451.73
0.0230
10.39
451.71
4.4490
2,009.66
451.69
0.1000
45.17
451.66
0.0320
14.45
451.62
0.0650
29.36
451.61
0.0360
16.26
451.53
0.1780
80.37
451.51
0.0350
15.80
451.50
0.0200
9.03
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.20
0.2010
90.69
451.19
0.1400
63.17
451.18
0.2450
110.54
451.16
0.0160
7.22
451.11
0.0270
12.18
451.00
0.2320
104.63
450.89
0.0120
5.41
450.88
0.0710
32.01
450.84
0.0140
6.31
450.80
4.6070
2,076.84
450.73
0.0870
39.21
450.72
0.3820
172.18
450.69
0.0400
18.03
450.66
0.0330
14.87
450.65
0.0570
25.69
450.62
0.0470
21.18
450.61
2.2150
998.10
450.58
0.0140
6.31
450.51
1.5110
680.72
450.48
52.8280
23,797.96
450.41
7.5490
3,400.15
450.38
52.8400
23,798.08
450.35
0.0120
5.40
450.34
52.8440
23,797.77
450.33
0.0260
11.71
450.26
2.2170
998.23
450.22
0.0140
6.30
450.20
0.0250
11.26
450.19
0.1750
78.78
450.08
0.0490
22.05
450.07
0.0290
13.05
450.04
0.2650
119.26
450.00
299.2310
134,653.95
449.88
0.0120
5.40
449.81
0.0180
8.10
449.79
0.1350
60.72
449.68
0.0380
17.09
449.66
0.0190
8.54
449.61
0.0190
8.54
449.45
0.0230
10.34
449.36
0.0190
8.54
449.35
0.0180
8.09
449.30
1.9240
864.45
449.25
0.1070
48.07
449.18
0.0610
27.40
449.14
0.0160
7.19
449.06
0.0660
29.64
449.05
0.0150
6.74
449.02
53.0000
23,798.06
449.00
0.2350
105.52
448.96
0.0200
8.98
448.91
0.0190
8.53
448.89
0.3150
141.40
448.84
0.2780
124.78
448.83
0.1730
77.65
448.77
0.1590
71.35
448.75
0.0440
19.75
448.69
0.0240
10.77
448.64
168.9580
75,801.32
448.57
0.0170
7.63
448.53
0.1140
51.13
448.52
0.2010
90.15
448.38
0.1990
89.23
448.33
0.5180
232.23
448.26
53.0900
23,798.12
448.22
0.0220
9.86
448.21
0.0160
7.17
448.18
0.2100
94.12
448.16
0.0220
9.86
448.14
0.1560
69.91
448.11
0.2340
104.86
448.06
0.1140
51.08
448.05
0.0250
11.20
448.02
0.9480
424.72
448.00
5.2780
2,364.54
447.91
0.0860
38.52
447.90
0.0120
5.37
447.81
0.0150
6.72
447.64
0.0370
16.56
447.61
0.1110
49.68
447.58
0.0660
29.54
447.52
0.1020
45.65
447.50
0.6150
275.21
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2270
101.57
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.24
31.1190
13,917.66
447.21
0.0130
5.81
447.18
0.0230
10.29
447.15
0.1000
44.72
447.07
0.0160
7.15
447.05
0.0470
21.01
447.00
8.2350
3,681.05
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
0.0710
31.72
446.75
0.1070
47.80
446.70
20.0000
8,934.00
446.67
0.0130
5.81
446.66
1.5880
709.30
446.65
0.0840
37.52
446.61
0.0300
13.40
446.57
0.0290
12.95
446.56
0.0130
5.81
446.53
14.7450
6,584.08
446.50
3.5190
1,571.23
Recent Trades
Price
Size
Time
459.9000
0.2000
10:46:00
459.8500
0.0120
10:46:01
459.8000
0.0120
10:46:05
459.7500
0.0120
10:46:05
459.7400
0.1150
10:46:05
459.7400
0.4350
10:46:05
459.7100
0.2000
10:46:05
459.7000
0.0120
10:46:05
459.6800
0.0170
10:46:05
459.6500
0.0120
10:46:05
459.6500
0.4460
10:46:05
459.6400
0.3130
10:46:05
459.6400
0.1430
10:46:05
459.6400
0.0690
10:46:05
459.6400
0.8240
10:46:05
459.6200
0.4000
10:46:05
459.6100
0.1080
10:46:05
459.6000
0.0120
10:46:05
459.5900
0.0120
10:46:05
459.5800
0.0170
10:46:05
459.5600
0.7020
10:46:05
459.5500
0.0120
10:46:05
459.5300
0.0170
10:46:05
459.5200
0.5260
10:46:05
459.5200
0.4520
10:46:05
459.5100
0.9180
10:46:05
459.6100
0.0120
10:46:05
459.5900
0.9710
10:46:06
459.5900
0.4270
10:46:06
459.5800
0.2340
10:46:06
459.5800
0.1150
10:46:06
459.5600
0.6540
10:46:06
459.5400
0.9990
10:46:06
459.5400
0.9500
10:46:06
459.5800
1.0650
10:46:09
459.7000
0.0120
10:46:09
459.7000
0.4270
10:46:09
459.7000
1.0740
10:46:09
459.7000
0.4690
10:46:09
459.7000
1.4360
10:46:09
459.7100
0.0140
10:46:09
459.7100
0.4130
10:46:09
459.7100
1.2150
10:46:09
459.7400
1.0740
10:46:10
459.7400
0.2510
10:46:10
459.7400
0.4060
10:46:10
459.7400
0.0630
10:46:10
459.7500
0.0120
10:46:10
459.8000
0.0120
10:46:10
459.8000
0.0170
10:46:10
459.8000
0.2600
10:46:10
459.8000
0.9980
10:46:10
459.8100
0.4270
10:46:10
459.8200
0.4410
10:46:10
459.8300
1.4650
10:46:10
459.8400
0.0120
10:46:10
459.8400
0.5440
10:46:10
459.8500
0.0120
10:46:10
459.8500
0.0170
10:46:10
459.8500
1.1370
10:46:10
459.8600
0.2620
10:46:10
459.8500
0.0120
10:46:10
459.7700
0.2180
10:46:12
459.7700
0.0790
10:46:12
459.7700
0.4920
10:46:12
459.7700
0.4050
10:46:12
459.7700
0.2720
10:46:12
459.7700
0.0200
10:46:17
459.7700
0.2040
10:46:17
459.7500
0.0320
10:46:21
459.7500
0.9680
10:46:21
459.7800
0.0320
10:46:21
459.8500
0.0120
10:46:25
459.8600
0.4650
10:46:25
459.8600
0.0170
10:46:25
459.8700
1.2150
10:46:25
459.8700
0.2210
10:46:25
459.9000
0.0120
10:46:26
459.9400
0.0110
10:46:26
459.9400
0.4000
10:46:26
459.9500
0.0120
10:46:26
459.9600
0.0110
10:46:26
459.9900
0.3870
10:46:26
460.0000
0.0120
10:46:28
460.0200
0.0030
10:46:28
460.0100
0.2500
10:46:29
460.0200
0.0080
10:46:30
460.0200
0.0060
10:46:30
460.0300
0.0140
10:46:31
460.0200
0.9370
10:46:31
460.0200
0.4270
10:46:31
460.0200
0.7510
10:46:31
460.0200
0.0570
10:46:31
460.0300
0.1020
10:46:32
460.0500
0.0120
10:46:33
460.0600
0.0110
10:46:33
460.0900
0.0170
10:46:33
460.0900
0.2130
10:46:33
460.1000
0.0170
10:46:33
460.1000
0.0120
10:46:33