English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2535
Open
0.26040000
Low
0.24500000
High
0.26110000
Vol
1,190,273
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
3,360.8700
1,690.52
0.50
22,313.2400
11,156.62
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
3,795.4300
1,715.15
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
81,235.2200
34,118.79
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
62,186.9900
25,496.67
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,627.3000
9,050.92
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,012.7900
24,574.99
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,934.6700
5,295.17
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
15,268.0600
5,343.82
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
26,107.0900
9,022.61
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,540.5500
3,762.17
0.30
40.7700
12.23
0.30
535.7100
160.18
0.30
6,033.6300
1,802.85
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
923.2800
272.37
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
818.0000
237.38
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
186.5200
52.24
0.28
10,393.0100
2,910.04
0.28
590.2200
165.20
0.28
72.7500
20.36
0.28
71.3200
19.93
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
186.5200
51.98
0.28
2,112.2600
588.48
0.28
388.5700
108.18
0.28
26.5100
7.37
0.28
96.3200
26.78
0.28
186.5200
51.72
0.28
97.7600
27.08
0.28
71.3200
19.73
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
13,990.4200
3,819.38
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
25.0000
6.78
0.27
774.6800
209.86
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
2,433.3600
648.73
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
23,470.2600
6,219.62
0.26
19.8300
5.25
0.26
4,996.4200
1,321.05
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
384.0000
101.15
0.26
2,526.7400
664.53
0.26
607.9200
159.76
0.26
6,339.5200
1,664.12
0.26
486.1000
127.50
0.26
3,999.0700
1,048.56
0.26
25.0000
6.55
0.26
203.7200
53.33
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
614.2700
159.83
0.26
1,961.4800
509.98
0.26
1,312.8300
340.81
0.26
1,024.0000
265.22
0.26
450.0000
116.42
0.26
768.0600
198.47
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
1,654.1400
426.60
0.26
1,061.2200
273.37
0.26
769.9100
198.17
0.26
475.0000
122.08
0.26
450.0000
115.43
0.26
1,413.2400
362.35
0.26
600.0000
153.78
0.26
529.3400
135.56
0.26
1,660.7700
425.16
0.26
11,612.8200
2,971.72
0.26
450.0000
115.11
0.26
525.1300
134.28
0.26
1,037.9200
265.19
0.26
450.0000
114.89
0.26
26.5100
6.77
0.26
1,335.9900
340.68
0.25
600.0000
152.94
0.25
515.0000
131.12
0.25
450.0000
114.48
0.25
600.0000
152.58
0.25
450.0000
114.39
0.25
614.9300
156.19
0.25
700.1800
177.78
0.25
450.0000
114.21
0.25
450.0000
114.12
0.25
579.1300
146.81
0.25
721.4100
182.81
0.25
450.0000
113.99
0.25
480.8600
121.71
0.25
450.0000
113.85
0.25
0.25
450.0000
113.72
0.25
523.4300
132.22
0.25
450.0000
113.58
0.25
401.3200
101.25
0.25
635.5800
160.29
0.25
1,334.1200
336.33
0.25
450.0000
113.40
0.25
774.6500
195.13
0.25
450.0000
113.31
0.25
1,801.1900
453.36
0.25
1,419.5000
357.15
0.25
1,865.1300
469.08
0.25
651.6000
163.68
0.25
600.9700
150.90
0.25
1,854.8600
465.57
0.25
1,177.5700
295.45
0.25
450.0000
112.86
0.25
8,031.5300
2,013.50
0.25
1,773.7900
444.51
0.25
652.4400
163.44
0.25
1,533.0300
383.72
0.25
453.4700
113.46
0.25
627.7700
157.01
0.25
3,259.8600
814.97
0.25
651.1000
162.64
0.25
898.2200
224.20
0.25
683.0200
170.41
0.25
450.0000
112.19
0.25
650.6200
162.13
0.25
450.0000
112.05
0.25
652.1500
162.32
0.25
450.0000
111.96
0.25
658.2800
163.58
0.25
651.6000
161.73
0.25
450.0000
111.65
0.25
652.4400
161.74
0.25
450.0000
111.51
0.25
600.0000
148.62
0.25
202.4400
50.10
0.25
1,077.2400
266.51
0.25
201.6000
49.78
0.25
1,312.8300
324.01
0.25
228.9500
56.46
0.25
200.6200
49.45
0.25
202.1500
49.77
0.25
4,065.0400
1,000.00
0.25
201.6800
49.57
0.25
202.9200
49.82
0.25
202.1600
49.57
0.25
2,105.1500
515.76
0.24
205.0000
50.20
0.24
20.4400
5.00
0.24
207.7800
50.82
0.24
162.6500
39.74
0.24
202.4400
49.40
0.24
627.3000
153.00
0.24
26.5100
6.46
0.24
50.0000
12.16
0.24
400.0000
97.20
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.4600
6.38
0.24
26.5100
6.39
0.24
1,637.2300
393.10
0.24
14,442.2100
3,466.13
0.24
323.7900
77.68
0.24
20.8600
5.00
0.24
2,406.8500
576.20
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
132.7800
31.51
0.24
3,595.0500
852.03
0.24
1,325.3400
313.97
0.24
88.7600
21.00
0.24
647.2000
153.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
657.7800
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
1,000.0000
230.10
0.23
16,539.9800
3,804.20
0.23
7,011.3300
1,609.10
0.23
668.7000
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
680.0000
153.00
0.22
22.2600
5.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
691.3600
153.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
55,914.9200
12,301.28
0.22
703.4400
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
16,361.7300
3,517.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
715.9500
153.00
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
47.4100
10.00
0.21
1,047.5900
220.10
0.21
11,114.9100
2,334.13
0.21
2,897.9500
605.67
0.21
1,364.5300
279.73
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,836.9100
3,567.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
508.1300
100.00
0.19
1,654.8100
317.39
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2531
56.8200
10:02:09
0.2534
48.1900
10:02:22
0.2525
30.8900
10:02:24
0.2524
11.7300
10:02:24
0.2531
30.8900
10:03:12
0.2533
152.6700
10:03:12
0.2525
30.8900
10:03:54
0.2524
64.6200
10:03:54
0.2530
30.8900
10:04:05
0.2530
48.1100
10:04:05
0.2523
30.9100
10:04:08
0.2522
97.2000
10:04:08
0.2523
30.9100
10:04:14
0.2522
17.8400
10:04:14
0.2529
30.9100
10:04:40
0.2532
324.2900
10:04:40
0.2531
30.9100
10:04:43
0.2533
15.8100
10:04:43
0.2525
44.6000
10:05:24
0.2525
105.3000
10:07:03
0.2523
30.9100
10:07:03
0.2523
148.6800
10:07:03
0.2532
133.8000
10:07:53
0.2532
47.4400
10:08:12
0.2529
88.0000
10:08:24
0.2529
16.5700
10:08:24
0.2525
43.4300
10:08:24
0.2529
30.9100
10:09:42
0.2530
18.3600
10:09:42
0.2534
80.0700
10:10:57
0.2530
19.9100
10:11:17
0.2530
61.0000
10:11:17
0.2530
3,328.9200
10:11:17
0.2526
96.0000
10:11:17
0.2534
49.6500
10:11:22
0.2527
30.8600
10:11:22
0.2525
60.1400
10:11:22
0.2526
30.8700
10:11:22
0.2525
47.1300
10:11:22
0.2525
157.9100
10:12:07
0.2531
53.9000
10:12:42
0.2532
45.6000
10:12:57
0.2525
53.1700
10:13:06
0.2532
41.0600
10:14:21
0.2525
34.9300
10:15:04
0.2531
39.5100
10:16:43
0.2531
34.5100
10:17:15
0.2531
45.6000
10:17:52
0.2531
85.5400
10:18:45
0.2531
81.8000
10:18:52
0.2528
200.0000
10:20:09
0.2530
39.5200
10:20:30
0.2526
126.5700
10:22:05
0.2530
41.6500
10:22:27
0.2530
79.0500
10:22:43
0.2530
289.7800
10:22:43
0.2531
81.9700
10:22:43
0.2528
136.5000
10:23:31
0.2531
36.9800
10:23:34
0.2531
388.2200
10:24:19
0.2531
2,981.2200
10:24:19
0.2531
122.8500
10:24:44
0.2535
150.0000
10:24:46
0.2532
200.0000
10:24:46
0.2532
450.0000
10:24:46
0.2532
30.8000
10:25:57
0.2532
79.7700
10:25:57
0.2532
20.9800
10:26:04
0.2532
31.1600
10:28:44
0.2538
38.6300
10:29:04
0.2539
395.5600
10:29:04
0.2539
54.4400
10:29:18
0.2540
25.0000
10:29:18
0.2540
213.7800
10:29:18
0.2532
26.2900
10:29:19
0.2532
39.7700
10:29:19
0.2533
30.7900
10:29:38
0.2532
2.0300
10:29:38
0.2532
16.5600
10:29:38
0.2539
30.7900
10:29:52
0.2540
19.4600
10:29:52
0.2531
30.8100
10:30:51
0.2530
11.8400
10:30:51
0.2531
30.8100
10:30:51
0.2530
141.2700
10:30:51
0.2530
207.2900
10:30:51
0.2529
450.0000
10:30:51
0.2529
57.3500
10:30:51
0.2527
89.9400
10:31:11
0.2534
61.6200
10:35:25
0.2534
74.8800
10:35:25
0.2534
66.4300
10:35:43
0.2535
18.8700
10:35:43
0.2535
37.6000
10:37:07
0.2535
45.3400
10:38:10
0.2535
225.5600
10:40:09
0.2535
122.6300
10:45:11
0.2536
17.5000
10:45:11
0.2529
156.6000
10:45:49
0.2527
30.8600
10:45:49