English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.26
Open
2.13600000
Low
2.09900000
High
2.27900000
Vol
13,317,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.77
279.2000
773.66
2.77
460.7000
1,276.14
2.77
26.7000
73.93
2.77
36.6000
101.31
2.77
23.5000
65.02
2.77
35.5000
98.19
2.77
49.4000
136.59
2.76
14.2000
39.25
2.76
123.9000
342.34
2.76
658.7000
1,819.33
2.76
84.7000
233.86
2.76
104.0000
287.04
2.76
10.7000
29.52
2.76
46.6000
128.52
2.76
992.6000
2,736.60
2.76
13.1000
36.10
2.76
279.7000
770.57
2.75
2,037.7000
5,611.83
2.75
73.6000
202.62
2.75
130.3000
358.59
2.75
152.3000
418.98
2.75
132,676.1000
364,859.28
2.75
27.7000
76.15
2.75
44.6000
122.56
2.75
145.5000
399.69
2.75
254.6000
699.13
2.75
45.1000
123.80
2.74
212.8000
583.92
2.74
1,211.4000
3,322.87
2.74
38.7000
106.12
2.74
273.6000
749.94
2.74
673.5000
1,845.39
2.74
12.5000
34.24
2.74
142.8000
390.99
2.74
178.2000
487.73
2.74
60.5000
165.53
2.74
217.5000
594.86
2.73
102.7000
280.78
2.73
379.8000
1,037.99
2.73
46.3000
126.49
2.73
133.3000
364.04
2.73
3,784.0000
10,330.32
2.73
248.1000
677.06
2.73
278.6000
760.02
2.73
159.6000
435.23
2.73
43.8000
119.40
2.73
273.5000
745.29
2.72
6.0000
16.34
2.72
19.3000
52.55
2.72
135.2000
368.01
2.72
201.0000
546.92
2.72
2,367.4000
6,439.33
2.72
145.6000
395.89
2.72
126.8000
344.64
2.72
272.9000
741.47
2.72
31.4000
85.28
2.72
7.9000
21.45
2.71
154.5000
419.31
2.71
268.3000
727.90
2.71
183.1000
496.57
2.71
4.7000
12.74
2.71
4,481.1000
12,143.78
2.71
218.6000
592.19
2.71
42.8000
115.90
2.71
15.3000
41.42
2.71
28.1000
76.04
2.71
15.3000
41.39
2.70
12.6000
34.07
2.70
75.3000
203.54
2.70
40.8000
110.24
2.70
3.7000
9.99
2.70
16,260.1000
43,902.27
2.70
206.4000
557.07
2.70
178.8000
482.40
2.70
271.9000
733.31
2.70
35.6000
95.98
2.70
34.9000
94.06
2.69
81.2000
218.75
2.69
322.2000
867.68
2.69
40.2000
108.22
2.69
108.0000
290.63
2.69
483.1000
1,299.54
2.69
179.5000
482.68
2.69
3.0000
8.06
2.69
90.4000
242.90
2.69
24.6000
66.08
2.69
378.3000
1,015.74
2.68
145.1000
389.45
2.68
161.5000
433.30
2.68
209.6000
562.15
2.68
251.8000
675.08
2.68
7,393.5000
19,814.58
2.68
86.5000
231.73
2.68
379.1000
1,015.23
2.68
496.1000
1,328.06
2.68
60.9000
162.97
2.68
20.6000
55.11
2.67
39.7000
106.16
2.67
414.0000
1,106.62
2.67
32.1000
85.77
2.67
29.0000
77.46
2.67
207.1000
552.96
2.67
42.1000
112.36
2.67
3.0000
8.00
2.67
848.2000
2,262.15
2.67
105.4000
281.00
2.67
281.8000
751.00
2.66
86.6000
230.70
2.66
27.4000
72.97
2.66
58.5000
155.73
2.66
437.7000
1,164.72
2.66
2,162.1000
5,751.19
2.66
15.2000
40.42
2.66
149.7000
397.90
2.66
6.2000
16.47
2.66
24.4000
64.81
2.66
74.2000
197.00
2.65
25.3000
67.15
2.65
16.9000
44.84
2.65
73.9000
195.98
2.65
155.8000
413.03
2.65
4,270.7000
11,317.36
2.65
360.9000
956.02
2.65
405.1000
1,072.70
2.65
20.3000
53.73
2.65
89.0000
235.49
2.65
118.3000
312.90
2.64
717.0000
1,895.75
2.64
315.3000
833.02
2.64
25.0000
66.03
2.64
717.1000
1,893.14
2.64
2,321.0000
6,125.12
2.64
5.5000
14.51
2.64
282.2000
744.16
2.64
8.8000
23.20
2.64
78.1000
205.79
2.63
177.4000
467.27
2.63
273.6000
720.39
2.63
71.8000
188.98
2.63
168.6000
443.59
2.63
2,739.7000
7,205.41
2.63
123.6000
324.94
2.63
333.7000
876.96
2.63
304.5000
799.92
2.63
224.3000
589.01
2.63
45.3000
118.91
2.62
7.9000
20.73
2.62
139.1000
364.86
2.62
6.2000
16.26
2.62
28.4000
74.44
2.62
3,394.3000
8,893.07
2.62
199.3000
521.97
2.62
13.3000
34.82
2.62
269.7000
705.80
2.62
198.3000
518.75
2.62
24.7000
64.59
2.61
39.5000
103.25
2.61
238.4000
622.94
2.61
86.0000
224.63
2.61
99.8000
260.58
2.61
190.4000
496.94
2.61
37.3000
97.28
2.61
157.7000
411.12
2.61
12.7000
33.10
2.61
379.0000
987.30
2.60
6.1000
15.88
2.60
386.4000
1,005.80
2.60
97.0000
252.39
2.60
304.8000
792.78
2.60
22,768.8000
59,198.88
2.60
161.5000
419.74
2.60
470.9000
1,223.40
2.60
597.0000
1,550.41
2.60
116.5000
302.43
2.60
1,891.0000
4,907.15
2.59
21.1000
54.73
2.59
1,063.9000
2,758.69
2.59
21.4000
55.47
2.59
38.4000
99.49
2.59
5,023.5000
13,010.87
2.59
59.3000
153.53
2.59
165.8000
429.09
2.59
40.2000
104.00
2.59
335.9000
868.64
2.59
230.1000
594.81
2.58
13.1000
33.85
2.58
179.3000
463.13
2.58
1,026.4000
2,650.16
2.58
32.7000
84.40
2.58
4,729.9000
12,203.14
2.58
83.4000
215.09
2.58
300.0000
773.40
2.58
145.1000
373.92
2.58
23.3000
60.02
2.58
981.5000
2,527.36
2.57
605.1000
1,557.53
2.57
129.6000
333.46
2.57
105.5000
271.35
2.57
1,134.4000
2,916.54
2.57
1,104.6000
2,838.82
2.57
524.7000
1,347.95
2.57
423.5000
1,087.55
2.57
245.9000
631.23
2.57
23.7000
60.81
2.57
338.5000
868.25
2.56
11.1000
28.46
2.56
281.4000
721.23
2.56
418.7000
1,072.71
2.56
579.4000
1,483.84
2.56
8,108.3000
20,757.25
2.56
430.1000
1,100.63
2.56
280.8000
718.29
2.56
286.6000
732.84
2.56
198.1000
506.34
2.56
5,274.1000
13,475.33
2.55
36.3000
92.71
2.55
49.5000
126.37
2.55
269.8000
688.53
2.55
249.2000
635.71
2.55
16,360.0000
41,718.00
2.55
237.4000
605.13
2.55
803.2000
2,046.55
2.55
359.5000
915.65
2.55
68.9000
175.42
2.55
399.9000
1,017.75
2.54
111.8000
284.42
2.54
455.0000
1,157.07
2.54
43.2000
109.81
2.54
190.3000
483.55
2.54
7,448.7000
18,919.70
2.54
511.4000
1,298.44
2.54
14.0000
35.53
2.54
4,041.8000
10,254.05
2.54
243.5000
617.52
2.54
54.0000
136.89
2.53
91.9000
232.87
2.53
99.8000
252.79
2.53
78.6000
199.02
2.53
1,666.4000
4,217.66
2.53
1,862.7000
4,712.63
2.53
150.5000
380.61
2.53
158.2000
399.93
2.53
91.0000
229.96
2.53
68.4000
172.78
2.53
2,063.4000
5,210.09
2.52
411.4000
1,038.37
2.52
19.5000
49.20
2.52
19.4000
48.93
2.52
595.7000
1,501.76
2.52
4,500.0000
11,340.00
2.52
155.2000
390.95
2.52
126.2000
317.77
2.52
97.8000
246.16
2.52
26.2000
65.92
2.52
424.7000
1,068.12
2.51
351.2000
882.92
2.51
85.2000
214.11
2.51
162.8000
408.95
2.51
7.7000
19.33
2.51
1,185.5000
2,975.61
2.51
547.4000
1,373.43
2.51
72.1000
180.83
2.51
38.4000
96.27
2.51
63.3000
158.63
2.51
1,687.1000
4,226.19
2.50
432.7000
1,083.48
2.50
2.5000
6.26
2.50
302.8000
757.61
2.50
28,920.7000
72,301.75
2.50
163.3000
408.09
2.50
28.3000
70.69
2.50
277.4000
692.67
2.50
13.6000
33.95
2.50
1,246.7000
3,110.52
2.49
338.1000
843.22
2.49
114.9000
286.45
2.49
326.1000
812.64
2.49
251.1000
625.49
2.49
3,842.4000
9,567.58
2.49
49.6000
123.45
2.49
45.6000
113.45
2.49
92.0000
228.80
2.49
145.9000
362.71
2.49
1,947.2000
4,838.79
2.48
123.8000
307.52
2.48
20.5000
50.90
2.48
142.9000
354.68
2.48
30.3000
75.17
2.48
7,278.2000
18,049.94
2.48
346.5000
858.97
2.48
154.7000
383.35
2.48
5.2000
12.88
2.48
512.6000
1,269.20
2.48
1,902.0000
4,707.45
2.47
41.5000
102.67
2.47
54.1000
133.79
2.47
78.2000
193.31
2.47
477.8000
1,180.64
2.47
3,201.1000
7,906.72
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
150.7000
371.78
2.47
14.6000
36.00
2.47
543.6000
1,339.97
2.46
125.2000
308.49
2.46
56.4000
138.91
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
273.5000
672.81
2.46
490.6000
1,206.39
2.46
375.3000
922.49
2.46
87.1000
214.00
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
174.5000
428.05
2.45
236.5000
579.90
2.45
464.7000
1,138.98
2.45
5,445.4000
13,341.23
2.45
31.9000
78.12
2.45
8.2000
20.07
2.45
543.6000
1,330.19
2.45
380.0000
929.48
2.45
586.4000
1,433.75
2.44
22.5000
54.99
2.44
544.7000
1,330.70
2.44
134.1000
327.47
2.44
202.6000
494.55
2.44
3,590.9000
8,761.80
2.44
167.7000
409.02
2.44
8.2000
19.99
2.44
125.2000
305.11
2.44
27.5000
66.99
2.44
11,291.7000
27,495.29
2.43
1,023.2000
2,490.47
2.43
159.3000
387.58
2.43
275.7000
670.50
2.43
99.5000
241.88
2.43
67.1000
163.05
2.43
223.2000
542.15
2.43
361.2000
876.99
2.43
93.7000
227.41
2.43
24.4000
59.19
2.43
391.6000
949.63
2.42
146.9000
356.09
2.42
243.6000
590.24
2.42
188.2000
455.82
2.42
764.2000
1,850.13
2.42
4,143.1000
10,026.30
2.42
25.2000
60.96
2.42
291.1000
703.88
2.42
21.8000
52.69
2.42
96.0000
231.94
2.42
1,654.1000
3,994.65
2.41
11.7000
28.24
2.41
14.9000
35.95
2.41
119.2000
287.51
2.41
85.4000
205.90
2.41
2,244.0000
5,408.04
2.41
2.5000
6.02
2.41
35.0000
84.28
2.41
330.0000
794.31
2.41
141.7000
340.93
2.41
219.8000
528.62
2.40
39.3000
94.48
2.40
418.4000
1,005.42
2.40
318.7000
765.52
2.40
39.2000
94.12
2.40
11,241.6000
26,979.84
2.40
17,457.7000
41,881.02
2.40
438.5000
1,051.52
2.40
989.1000
2,370.87
2.40
1,211.4000
2,902.51
2.40
244.2000
584.86
2.39
16.7000
39.98
2.39
17.3000
41.40
2.39
73.4000
175.57
2.39
549.8000
1,314.57
2.39
1,879.4000
4,491.77
2.39
220.1000
525.82
2.39
284.0000
678.19
2.39
17,111.3000
40,844.67
2.39
67.0000
159.86
2.39
8,101.8000
19,322.79
2.38
36.0000
85.82
2.38
282.0000
672.01
2.38
277.2000
660.29
2.38
247.1000
588.35
2.38
2,553.0000
6,076.14
2.38
17.7000
42.11
2.38
2,193.2000
5,215.43
2.38
305.5000
726.17
2.38
361.8000
859.64
2.38
861.4000
2,045.83
2.37
523.8000
1,243.50
2.37
108.1000
256.52
2.37
74.8000
177.43
2.37
2,335.0000
5,536.29
2.37
10,887.8000
25,804.09
2.37
30.3000
71.78
2.37
84.2000
199.39
2.37
199.2000
471.51
2.37
236.1000
558.61
2.37
25,263.0000
59,747.00
2.36
25.3000
59.81
2.36
393.8000
930.55
2.36
62.3000
147.15
2.36
651.4000
1,537.96
2.36
2,391.6000
5,644.18
2.36
165.4000
390.18
2.36
657.6000
1,550.62
2.36
506.5000
1,193.82
2.36
1,859.3000
4,380.51
2.36
86.4000
203.47
2.35
87.7000
206.45
2.35
217.6000
512.01
2.35
99.6000
234.26
2.35
70.7000
166.22
2.35
10,790.9000
25,358.62
2.35
2,695.1000
6,330.79
2.35
8,258.4000
19,390.72
2.35
384.8000
903.13
2.35
336.2000
788.73
2.35
3,751.5000
8,797.27
2.34
42.5000
99.62
2.34
73.2000
171.51
2.34
353.5000
827.90
2.34
128.7000
301.29
2.34
205.5000
480.87
2.34
706.2000
1,651.80
2.34
38.0000
88.84
2.34
317.5000
742.00
2.34
778.7000
1,819.04
2.34
607.8000
1,419.21
2.33
322.7000
753.18
2.33
560.4000
1,307.41
2.33
280.1000
653.19
2.33
36.8000
85.78
2.33
1,221.3000
2,845.63
2.33
154.4000
359.60
2.33
3,700.9000
8,615.70
2.33
9.7000
22.57
2.33
1,363.0000
3,170.34
2.33
766.5000
1,782.11
2.32
220.3000
511.98
2.32
1,681.2000
3,905.43
2.32
787.0000
1,827.41
2.32
1,651.9000
3,834.06
2.32
3,153.3000
7,315.66
2.32
169.3000
392.61
2.32
1,028.3000
2,383.60
2.32
179.0000
414.74
2.32
1,320.7000
3,058.74
2.32
171.9000
397.95
2.31
726.5000
1,681.12
2.31
85,480.0000
197,715.24
2.31
513.9000
1,188.14
2.31
1,617.9000
3,738.97
2.31
323.6000
747.52
2.31
1,443.1000
3,332.12
2.31
1,266.9000
2,924.01
2.31
2,015.9000
4,650.68
2.31
6,148.7000
14,178.90
2.31
1,212.1000
2,793.89
2.30
1,823.0000
4,200.19
2.30
316.8000
729.59
2.30
104.6000
240.79
2.30
3,444.0000
7,924.64
2.30
110,008.2000
253,018.86
2.30
109,232.2000
251,124.83
2.30
4,881.2000
11,217.00
2.30
1,856.0000
4,263.23
2.30
435.3000
999.45
2.30
15,512.7000
35,601.65
2.29
1,023.1000
2,346.99
2.29
1,043.9000
2,393.66
2.29
1,590.9000
3,646.34
2.29
1,091.9000
2,501.54
2.29
21,018.1000
48,131.45
2.29
2,768.0000
6,335.95
2.29
4,256.4000
9,738.64
2.29
20,597.2000
47,105.80
2.29
2,412.8000
5,515.66
2.29
3,942.3000
9,008.16
2.28
2,603.6000
5,946.62
2.28
1,644.3000
3,753.94
2.28
3,508.8000
8,007.08
2.28
9,738.4000
22,213.29
2.28
36,989.0000
84,334.92
2.28
7,200.6000
16,410.17
2.28
5,486.8000
12,498.93
2.28
7,351.8000
16,740.05
2.28
12,034.4000
27,390.29
2.28
5,842.5000
13,291.69
2.27
7,821.4000
17,785.86
2.27
6,113.4000
13,895.76
2.27
8,070.4000
18,335.95
2.27
9,460.1000
21,483.89
2.27
8,853.9000
20,098.35
2.27
731.8000
1,660.45
2.26
2.27
1,224.0000
2,776.03
2.27
5,585.4000
12,662.10
2.27
12,230.1000
27,713.41
2.27
15,051.9000
34,092.55
2.26
11,886.1000
26,910.13
2.26
9,133.6000
20,669.34
2.26
6,373.6000
14,417.08
2.26
8,341.1000
18,859.23
2.26
12,731.8000
28,773.87
2.26
7,025.0000
15,869.48
2.26
17,401.2000
39,291.91
2.26
7,149.3000
16,135.97
2.26
9,280.2000
20,936.13
2.26
7,705.4000
17,375.68
2.25
11,717.2000
26,410.57
2.25
25,185.6000
56,743.16
2.25
8,238.0000
18,551.98
2.25
8,717.3000
19,622.64
2.25
9,626.7000
21,660.08
2.25
6,386.1000
14,362.34
2.25
20,926.8000
47,043.45
2.25
881.0000
1,979.61
2.25
1,423.3000
3,196.73
2.25
2,441.1000
5,480.27
2.24
941.8000
2,113.40
2.24
619.4000
1,389.31
2.24
5,058.1000
11,340.26
2.24
410.8000
920.60
2.24
43,748.0000
97,995.52
2.24
6,725.8000
15,059.07
2.24
669.6000
1,498.56
2.24
910.7000
2,037.24
2.24
519.5000
1,161.60
2.24
3,121.1000
6,975.66
2.23
1,616.4000
3,611.04
2.23
9,531.8000
21,284.51
2.23
1,825.0000
4,073.40
2.23
10,830.0000
24,161.73
2.23
11,908.4000
26,555.73
2.23
77.9000
173.64
2.23
1,239.7000
2,762.05
2.23
315.1000
701.73
2.23
57,925.4000
128,941.94
2.23
32,646.3000
72,638.02
2.22
1,214.9000
2,701.94
2.22
1,554.2000
3,454.99
2.22
1,993.0000
4,428.45
2.22
325.0000
721.83
2.22
2,049.4000
4,549.67
2.22
1,605.2000
3,561.94
2.22
19,219.3000
42,628.41
2.22
1,546.1000
3,427.70
2.22
1,259.0000
2,789.94
2.22
627.4000
1,389.69
2.21
1,709.5000
3,784.83
2.21
272.8000
603.71
2.21
1,316.1000
2,911.21
2.21
173.0000
382.50
2.21
6,480.1000
14,321.02
2.21
98.5000
217.59
2.21
11,217.9000
24,769.12
2.21
110.6000
244.09
2.21
435.0000
959.61
2.21
2,722.0000
6,002.01
2.20
281.8000
621.09
2.20
1,253.4000
2,761.24
2.20
1,019.8000
2,245.60
2.20
1,286.5000
2,831.59
2.20
37,023.8000
81,452.36
2.20
64.9000
142.72
2.20
485.4000
1,066.91
2.20
1,413.7000
3,105.90
2.20
229.8000
504.64
2.20
2,441.7000
5,359.53
2.19
15.7000
34.45
2.19
13,960.3000
30,614.94
2.19
1,388.2000
3,042.93
2.19
29.9000
65.51
2.19
10,613.0000
23,242.47
2.19
775.5000
1,697.57
2.19
1,581.0000
3,459.23
2.19
110.0000
240.57
2.19
2,391.9000
5,228.69
2.19
59.9000
130.88
2.18
77.9000
170.13
2.18
242.0000
528.29
2.18
1,262.2000
2,754.12
2.18
18.2000
39.69
2.18
6,428.4000
14,013.91
2.18
27.0000
58.83
2.18
74.7000
162.70
2.18
34.9000
75.98
2.18
82.2000
178.87
2.18
51.5000
112.01
2.17
203.9000
443.28
2.17
99.1000
215.34
2.17
976.6000
2,121.18
2.17
40.0000
86.84
2.17
126.5000
274.51
2.17
932.3000
2,022.16
2.17
16.9000
36.64
2.17
421.4000
913.17
2.17
46.3000
100.29
2.17
104.9000
227.11
2.16
44.8000
96.95
2.16
1,282.1000
2,773.18
2.16
28.8000
62.27
2.16
1,472.9000
3,182.94
2.16
275.1000
594.22
2.16
1,257.2000
2,714.29
2.16
77.1000
166.38
2.16
1,254.5000
2,705.96
2.16
353.3000
761.71
2.16
270.2000
582.28
2.15
1,591.3000
3,427.66
2.15
197.7000
425.65
2.15
33.3000
71.66
2.15
28.3000
60.87
2.15
3,822.6000
8,218.59
2.15
37.4000
80.37
2.15
47.6000
102.24
2.15
55.1000
118.30
2.15
324.9000
697.24
2.15
3,337.3000
7,158.51
2.14
29.9000
64.11
2.14
407.1000
872.42
2.14
113.5000
243.12
2.14
462.1000
989.36
2.14
2,311.3000
4,946.18
2.14
16.3000
34.87
2.14
78.5000
167.83
2.14
14.6000
31.20
2.14
21.1000
45.07
2.14
370.2000
790.38
2.13
766.8000
1,636.35
2.13
207.1000
441.74
2.13
91.9000
195.93
2.13
89.2000
190.09
2.13
590.4000
1,257.55
2.13
215.4000
458.59
2.13
288.9000
614.78
2.13
13.8000
29.35
2.13
34.5000
73.35
2.13
109.3000
232.26
2.12
146.3000
310.74
2.12
68.9000
146.27
2.12
814.2000
1,727.73
2.12
178.1000
377.75
2.12
21,813.3000
46,244.20
2.12
12.4000
26.28
2.12
8.0000
16.94
2.12
382.8000
810.39
2.12
477.3000
1,009.97
2.12
385.9000
816.18
2.11
28.9000
61.09
2.11
55.1000
116.43
2.11
35.4000
74.76
2.11
2,483.8000
5,243.30
2.11
4,681.4000
9,877.75
2.11
98.6000
207.95
2.11
2,540.9000
5,356.22
2.11
92.0000
193.84
2.11
37.7000
79.40
2.11
1,047.0000
2,203.94
2.10
77.1000
162.22
2.10
980.6000
2,062.20
2.10
320.9000
674.53
2.10
104.3000
219.13
2.10
11,877.8000
24,943.38
2.10
252.2000
529.37
2.10
121.8000
255.54
2.10
61.0000
127.92
2.10
1,473.3000
3,088.04
2.10
35.6000
74.58
2.09
77.0000
161.24
2.09
843.8000
1,766.07
2.09
7,403.6000
15,488.33
2.09
186.8000
390.60
2.09
4,712.2000
9,848.50
2.09
29.0000
60.58
2.09
5.3000
11.07
2.09
161.6000
337.26
2.09
436.6000
910.75
2.09
950.8000
1,982.42
2.08
830.3000
1,730.35
2.08
1,034.5000
2,154.86
2.08
19.9000
41.43
2.08
187.0000
389.15
2.08
4,781.7000
9,945.94
2.08
500.7000
1,040.96
2.08
555.5000
1,154.33
2.08
63.1000
131.06
2.08
270.4000
561.35
2.08
78.2000
162.27
2.07
36.6000
75.91
2.07
10.3000
21.35
2.07
407.2000
843.72
2.07
50.1000
103.76
2.07
588.9000
1,219.02
2.07
143.6000
297.11
2.07
918.4000
1,899.25
2.07
353.0000
729.65
2.07
216.7000
447.70
2.07
422.9000
873.29
2.06
139.6000
288.13
2.06
36.6000
75.51
2.06
13.4000
27.63
2.06
24.5000
50.49
2.06
3,110.1000
6,406.81
2.06
234.9000
483.66
2.06
616.9000
1,269.58
2.06
93.7000
192.74
2.06
321.2000
660.39
2.06
585.6000
1,203.41
2.05
178.3000
366.23
2.05
608.9000
1,250.07
2.05
43.5000
89.26
2.05
159.7000
327.54
2.05
18,413.2000
37,747.06
2.05
48.9000
100.20
2.05
526.6000
1,078.48
2.05
269.6000
551.87
2.05
46.8000
95.75
2.05
1,790.9000
3,662.39
2.04
147.3000
301.08
2.04
79.7000
162.83
2.04
361.6000
738.39
2.04
307.2000
627.00
2.04
5,382.4000
10,980.10
2.04
276.9000
564.60
2.04
113.8000
231.92
2.04
14.0000
28.52
2.04
104.7000
213.17
2.04
50.6000
102.97
2.03
135.4000
275.40
2.03
99.1000
201.47
2.03
51.9000
105.46
2.03
151.1000
306.88
2.03
583.7000
1,184.91
2.03
341.9000
693.72
2.03
34.0000
68.95
2.03
295.3000
598.28
2.03
47.3000
95.78
2.02
30.3000
61.33
2.02
165.6000
335.01
2.02
718.4000
1,452.60
2.02
39.0000
78.82
2.02
4,668.9000
9,431.18
2.02
258.0000
520.90
2.02
412.3000
832.02
2.02
17.1000
34.49
2.02
5,446.2000
10,979.54
2.02
4,037.6000
8,135.76
2.01
103.5000
208.45
2.01
10.2000
20.53
2.01
120.3000
242.04
2.01
1,077.0000
2,165.85
2.01
3,356.9000
6,747.37
2.01
152.9000
307.18
2.01
676.7000
1,358.81
2.01
4.6000
9.23
2.01
433.6000
869.80
2.01
46.1000
92.43
2.00
420.2000
842.08
2.00
257.6000
515.97
2.00
1,693.8000
3,390.99
2.00
219.0000
438.22
2.00
118,835.3000
237,670.60
2.00
319.5000
638.68
2.00
13,663.1000
27,298.87
2.00
120.8000
241.24
2.00
176.5000
352.29
2.00
743.7000
1,483.68
1.99
408.8000
815.15
1.99
376.5000
750.36
1.99
363.9000
724.89
1.99
190.9000
380.08
1.99
3,052.1000
6,073.68
1.99
59.8000
118.94
1.99
212.6000
422.65
1.99
15.4000
30.60
1.99
430.2000
854.38
1.99
1,571.0000
3,118.44
1.98
2,524.5000
5,008.61
1.98
17.8000
35.30
1.98
429.6000
851.47
1.98
541.6000
1,072.91
1.98
6,430.8000
12,732.98
1.98
37.9000
75.00
1.98
154.0000
304.61
1.98
211.9000
418.93
1.98
34.0000
67.18
1.98
109.0000
215.28
1.97
26.8000
52.90
1.97
8.3000
16.37
1.97
38.7000
76.28
1.97
1,705.6000
3,360.03
1.97
340.6000
670.64
1.97
3.0000
5.90
1.97
12.5000
24.59
1.97
36.2000
71.17
1.97
37.4000
73.49
1.96
130.5000
256.30
1.96
143.2000
281.10
1.96
187.4000
367.68
1.96
173.6000
340.43
1.96
6,354.4000
12,454.62
1.96
7.4000
14.50
1.96
611.3000
1,196.93
1.96
303.4000
593.75
1.96
238.8000
467.09
1.96
24.7000
48.29
1.95
11.1000
21.69
1.95
1,064.1000
2,078.19
1.95
202.7000
395.67
1.95
24.8000
48.38
1.95
6,317.2000
12,318.54
1.95
10.6000
20.66
1.95
2.7000
5.26
1.95
344.1000
669.96
1.95
78.2000
152.18
1.95
359.2000
698.64
1.94
87.2000
169.52
1.94
410.4000
797.41
1.94
180.8000
351.11
1.94
54.6000
105.98
1.94
368.2000
714.31
1.94
136.9000
265.45
1.94
1,386.5000
2,687.04
1.94
76.4000
147.99
1.94
808.6000
1,565.45
1.94
376.1000
727.75
1.93
1,089.2000
2,106.51
1.93
19.1000
36.92
1.93
199.1000
384.66
1.93
313.3000
604.98
1.93
368.9000
711.98
1.93
1,039.4000
2,005.00
1.93
4,137.0000
7,976.14
1.93
30.8000
59.35
1.93
38.8000
74.73
1.93
2,395.4000
4,611.15
1.92
176.3000
339.20
1.92
1,890.4000
3,635.24
1.92
384.1000
738.24
1.92
6.8000
13.06
1.92
7,177.7000
13,781.18
1.92
3,900.3000
7,484.68
1.92
18.8000
36.06
1.92
138.8000
266.08
1.92
10.7000
20.50
1.92
19.6000
37.53
1.91
14.8000
28.33
1.91
2.8000
5.36
1.91
358.8000
686.03
1.91
710.7000
1,358.15
1.91
536.7000
1,025.10
1.91
84.6000
161.50
1.91
2.8000
5.34
1.91
53.4000
101.83
1.91
4.7000
8.96
1.91
177.9000
338.90
1.90
22.1000
42.08
1.90
18.3000
34.82
1.90
50.7000
96.43
1.90
297.2000
564.98
1.90
19,383.5000
36,828.65
1.90
1,018.9000
1,934.89
1.90
71.7000
136.09
1.90
2.8000
5.31
1.90
29.1000
55.17
1.90
333.9000
632.74
1.89
36.8000
69.70
1.89
15.0000
28.38
1.89
68.2000
128.97
1.89
1,342.2000
2,536.76
1.89
352.0000
664.93
1.89
1,424.3000
2,689.08
1.89
2,744.4000
5,178.68
1.89
7.9000
14.90
1.89
22.8000
42.98
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
11.2000
21.08
1.88
27.4000
51.54
1.88
2,629.3000
4,943.08
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
427.0000
801.48
1.88
3.0000
5.63
1.88
2,597.1000
4,869.56
1.87
81.7000
153.11
1.87
221.7000
415.24
1.87
271.6000
508.16
1.87
2,152.7000
4,025.55
1.87
84.6000
158.12
1.87
2,606.4000
4,868.76
1.87
361.8000
675.48
1.87
42.1000
78.56
1.87
443.6000
827.31
1.86
85.5000
159.37
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
31,064.8000
57,811.59
1.86
6,908.9000
12,850.55
1.86
268.9000
499.89
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
56,108.0000
104,080.34
1.85
330.3000
612.38
1.85
126.0000
233.48
1.85
89.1000
165.01
1.85
1,100.0000
2,036.10
1.85
34,315.9000
63,484.42
1.85
63.4000
117.23
1.85
63.4000
117.16
1.85
18.5000
34.17
1.85
121.6000
224.47
1.85
16.4000
30.26
1.84
59,912.4000
110,478.47
1.84
352.5000
649.66
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
143.9000
264.78
1.84
348.1000
640.16
1.84
91.6000
168.36
1.84
44.5000
81.75
1.84
753.4000
1,382.49
1.83
2.8000
5.14
1.83
57,833.9000
106,009.54
1.83
517.6000
948.24
1.83
168.6000
308.71
1.83
1,011.9000
1,851.78
1.83
29.1000
53.22
1.83
5.8000
10.60
1.83
24.3000
44.40
1.83
18.0000
32.87
1.83
2,522.5000
4,603.56
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,116.8000
104,066.81
1.82
404.2000
736.05
1.82
4,452.4000
8,103.37
1.82
102.0000
185.54
1.82
55.0000
99.99
1.82
83.0000
150.81
1.82
166.6000
302.55
1.82
727.1000
1,319.69
1.81
3.7000
6.71
1.81
49.6000
89.92
1.81
1,466.5000
2,657.30
1.81
3,204.9000
5,804.07
1.81
17,203.9000
31,139.06
1.81
1,509.5000
2,730.69
1.81
194.2000
351.11
1.81
53.0000
95.77
1.81
68.3000
123.35
1.81
135.3000
244.22
1.80
23.3000
42.03
1.80
7.6000
13.70
1.80
3.6000
6.49
1.80
316.8000
570.56
1.80
102,135.7000
183,844.26
1.80
49.2000
88.51
1.80
3.4000
6.11
1.80
325.7000
585.28
1.80
4.6000
8.26
1.80
9.7000
17.41
1.79
3.3000
5.92
1.79
15.4000
27.60
1.79
37.7000
67.52
1.79
724.3000
1,296.50
1.79
1,240.5000
2,219.25
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
108.3000
193.32
1.78
207.9000
370.69
1.78
28.0000
49.90
1.78
1,936.3000
3,448.55
1.78
7,938.9000
14,131.24
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
8.6000
15.28
1.78
61.0000
108.28
1.77
94.4000
167.47
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
53.2000
94.22
1.77
10,315.0000
18,257.55
1.77
11.7000
20.70
1.77
1,030.0000
1,821.04
1.77
69.4000
122.63
1.77
35.3000
62.34
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
1,573.1000
2,768.66
1.76
409.6000
720.08
Recent Trades
Price
Size
Time
2.2660
2.3000
10:46:40
2.2660
3.4000
10:46:40
2.2660
3.4000
10:46:40
2.2660
2.5000
10:46:40
2.2660
11.4000
10:46:40
2.2660
2.4000
10:46:40
2.2660
2.4000
10:46:40
2.2660
2.4000
10:46:40
2.2660
2.4000
10:46:40
2.2660
100.0000
10:46:40
2.2660
2.4000
10:46:40
2.2660
2.4000
10:46:40
2.2660
61.3000
10:46:40
2.2660
16.0000
10:46:40
2.2660
2.4000
10:46:44
2.2660
2.4000
10:46:44
2.2660
2.4000
10:46:44
2.2660
2.4000
10:46:44
2.2660
1.0000
10:46:44
2.2660
1.4000
10:46:44
2.2660
81.3000
10:46:44
2.2660
2.4000
10:46:44
2.2660
2.4000
10:46:44
2.2660
114.8000
10:46:45
2.2660
2.4000
10:46:45
2.2660
2.4000
10:46:45
2.2660
2.4000
10:46:45
2.2660
2.4000
10:46:45
2.2660
15.0000
10:46:45
2.2660
2.4000
10:46:45
2.2660
2.4000
10:46:45
2.2660
2.4000
10:46:45
2.2670
2.3000
10:46:49
2.2670
2.5000
10:46:49
2.2670
4.7000
10:46:49
2.2670
3.8000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2670
100.1000
10:46:49
2.2670
3.6000
10:46:49
2.2670
2.3000
10:46:49
2.2670
2.4000
10:46:49
2.2670
2.4000
10:46:49
2.2680
247.5000
10:46:49
2.2680
259.3000
10:46:49
2.2680
2.5000
10:46:53
2.2680
2.3000
10:46:53
2.2680
3.7000
10:46:53
2.2680
2.4000
10:46:53
2.2680
2.4000
10:46:53
2.2680
2.4000
10:46:53
2.2680
2.4000
10:46:53
2.2680
2.4000
10:46:53
2.2680
15.0000
10:46:53
2.2680
100.1000
10:46:53
2.2680
2.4000
10:46:53
2.2680
2.4000
10:46:53
2.2690
2.3000
10:47:02
2.2690
2.5000
10:47:02
2.2690
60.3000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
15.0000
10:47:02
2.2690
2.3000
10:47:02
2.2690
2.4000
10:47:02
2.2690
2.4000
10:47:02
2.2690
4.7000
10:47:05
2.2690
30.0000
10:47:08
2.2690
89.3000
10:47:19
2.2690
152.3000
10:47:19
2.2690
200.0000
10:47:19
2.2690
172.1000
10:47:19
2.2690
196.6000
10:47:19
2.2690
2.4000
10:47:19
2.2690
2.4000
10:47:19
2.2690
2.4000
10:47:19
2.2690
2.4000
10:47:19
2.2690
381.3000
10:47:19
2.2690
197.9000
10:47:19
2.2690
2.1000
10:47:19
2.2690
0.3000
10:47:19
2.2690
2.4000
10:47:19
2.2690
2.4000
10:47:19
2.2690
8.9000
10:47:21
2.2690
4.7000
10:47:21
2.2690
4.4000
10:47:22
2.2690
39.0000
10:47:27
2.2690
473.0000
10:47:27
2.2690
237.0000
10:47:27
2.2690
2.4000
10:47:27
2.2690
2.4000
10:47:27
2.2690
125.3000
10:47:27