lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.85
Open 74.91000000
Low 73.11000000
High 77.12000000
Vol 115,346
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.09
3.4470
289.86
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
16.6710
1,400.36
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.84
0.3500
28.99
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.47
0.3000
24.74
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.7090
222.68
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.12
9.3900
771.11
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
20.9130
1,714.87
81.99
4.5350
371.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.8760
316.94
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.9650
16,035.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.87
7.9420
642.27
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.05
3.2830
262.80
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,354.3800
108,350.40
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.1410
11.17
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.3070
24.30
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.02
6.3720
503.52
79.01
1.2270
96.95
79.00
49.9160
3,943.36
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.5530
1,463.83
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.3410
420.92
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.70
0.0670
5.27
78.69
2.8790
226.55
78.66
2.2380
176.04
78.65
0.1500
11.80
78.63
0.0670
5.27
78.60
0.4410
34.66
78.58
30.5090
2,397.40
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.4220
111.64
78.50
22.0580
1,731.55
78.49
0.0670
5.26
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
0.1340
10.51
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.24
3.1980
250.21
78.23
0.4720
36.92
78.20
0.7520
58.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.3430
26.81
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
2.2270
173.88
78.02
1.2270
95.73
78.00
40.4780
3,157.28
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
3.8660
301.16
77.89
3.3440
260.46
77.85
37.9620
2,955.34
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.5100
39.59
77.61
20.5930
1,598.22
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
2.2950
177.86
77.48
3.9280
304.34
77.47
29.7990
2,308.53
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
1.7130
132.59
77.37
4.3100
333.46
77.35
0.1060
8.20
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
23.9430
1,850.79
77.28
1.7090
132.07
77.25
5.2720
407.26
77.23
25.0360
1,933.53
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
0.1320
10.18
77.14
0.3580
27.62
77.12
1.7340
133.73
77.10
2.3360
180.11
77.09
1.0000
77.09
77.05
0.1390
10.71
77.03
3.1380
241.72
77.02
0.4840
37.28
77.00
37.1610
2,861.40
76.97
53.4360
4,112.97
76.96
0.1400
10.77
76.95
0.0870
6.69
76.93
0.0650
5.00
76.89
3.1520
242.36
76.85
0.2590
19.90
76.84
5.8440
449.05
76.80
1.0160
78.03
76.79
1.8850
144.75
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.68
0.0660
5.06
76.67
0.1280
9.81
76.66
2.0820
159.61
76.58
1.9140
146.57
76.56
0.1720
13.17
76.55
2.1330
163.28
76.54
1.2270
93.91
76.53
0.3050
23.34
76.52
3.9280
300.57
76.50
69.6390
5,327.38
76.49
5.8770
449.53
76.47
1.9110
146.13
76.40
0.4780
36.52
76.39
0.1830
13.98
76.38
1.8870
144.13
76.32
0.0680
5.19
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
0.0750
5.72
76.21
26.2860
2,003.26
76.20
4.1460
315.93
76.19
2.0500
156.19
76.17
0.1460
11.12
76.13
0.3970
30.22
76.10
3.0140
229.37
76.08
0.0680
5.17
76.05
0.0990
7.53
76.04
1.2270
93.30
76.02
0.3620
27.52
76.01
0.0990
7.52
76.00
4.4010
334.48
75.99
2.0880
158.67
75.97
31.4110
2,386.29
75.95
5.0770
385.60
75.93
0.6990
53.08
75.91
1.9110
145.06
75.89
0.0990
7.51
75.88
3.9280
298.06
75.85
0.3180
24.12
75.84
0.0680
5.16
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.1700
12.89
75.80
1.4840
112.49
75.79
0.1000
7.58
75.77
0.1000
7.58
75.73
0.1000
7.57
75.72
7.9920
605.15
75.71
1.9160
145.06
75.70
1.5030
113.78
75.69
9.6930
733.66
75.66
0.3650
27.62
75.65
8.0950
612.39
75.63
2.5120
189.98
75.61
23.7200
1,793.47
75.60
6.7200
508.03
75.59
23.5480
1,779.99
75.58
0.0730
5.52
75.57
24.9700
1,886.98
75.56
4.0690
307.45
75.55
7.2170
545.24
75.54
0.3360
25.38
75.53
8.5740
647.59
75.52
0.1410
10.65
75.51
0.2880
21.75
75.50
69.7800
5,268.39
75.49
2.5930
195.75
75.48
0.2100
15.85
75.47
8.0820
609.95
75.46
37.2060
2,807.56
75.45
0.1680
12.68
75.44
23.7320
1,790.34
75.43
1.9840
149.65
75.42
1.4730
111.09
75.41
8.7610
660.67
75.40
9.0950
685.76
75.39
1.4000
105.55
75.38
0.1410
10.63
75.37
24.0300
1,811.14
75.36
1.7190
129.54
75.35
36.9910
2,787.27
75.34
1.6140
121.60
75.33
0.8360
62.98
75.32
0.1420
10.70
75.31
6.7140
505.63
75.30
1.8700
140.81
75.29
5.0210
378.03
75.28
21.6430
1,629.29
75.27
18.5540
1,396.56
75.26
3.6350
273.57
75.25
75.3110
5,667.15
75.24
6.1190
460.39
75.23
9.9400
747.79
75.22
13.6240
1,024.80
75.21
8.2020
616.87
75.20
0.4390
33.01
75.19
1.9830
149.10
75.18
9.0230
678.35
75.17
60.9630
4,582.59
75.16
27.9010
2,097.04
75.15
7.7790
584.59
75.14
25.5740
1,921.63
75.13
4.8030
360.85
75.12
53.0160
3,982.56
75.11
4.3840
329.28
75.10
29.3800
2,206.44
75.09
11.3130
849.49
75.08
29.7210
2,231.45
75.07
17.5590
1,318.15
75.06
64.8200
4,865.39
75.05
10.8210
812.12
75.04
30.4640
2,286.02
75.03
23.8520
1,789.62
75.02
69.9250
5,245.77
75.01
22.2480
1,668.82
75.00
67.1610
5,037.08
74.99
36.5800
2,743.13
74.98
27.7590
2,081.37
74.97
33.1640
2,486.31
74.96
37.3970
2,803.28
74.95
23.7200
1,777.81
74.94
74.1530
5,557.03
74.93
55.6280
4,168.21
74.92
63.8250
4,781.77
74.91
34.9590
2,618.78
74.90
160.3750
12,012.09
74.89
158.9870
11,906.54
74.88
45.2980
3,391.91
74.87
48.9310
3,663.46
74.86
33.3860
2,499.28
74.85
33.4080
2,500.59
74.84
30.9890
2,319.22
74.83
53.9950
4,040.45
74.82
23.5810
1,764.33
74.81
7.5190
562.50
74.85
74.80
2.6570
198.74
74.79
29.5950
2,213.41
74.78
3.4160
255.45
74.77
9.9280
742.32
74.76
37.7240
2,820.25
74.75
28.8410
2,155.86
74.74
35.8790
2,681.60
74.73
75.9150
5,673.13
74.72
126.3470
9,440.65
74.71
27.9530
2,088.37
74.70
46.3120
3,459.51
74.69
10.6950
798.81
74.68
16.8100
1,255.37
74.67
48.5680
3,626.57
74.66
8.2530
616.17
74.65
31.5020
2,351.62
74.64
19.1470
1,429.13
74.63
55.1230
4,113.83
74.62
2.5720
191.92
74.61
19.7320
1,472.20
74.60
27.5170
2,052.77
74.59
37.0170
2,761.10
74.58
2.6410
196.97
74.57
27.7500
2,069.32
74.56
3.9000
290.78
74.55
19.6580
1,465.50
74.54
9.5810
714.17
74.53
3.7270
277.77
74.52
19.1470
1,426.83
74.51
53.4630
3,983.53
74.50
29.8090
2,220.77
74.49
83.6710
6,232.65
74.48
0.4230
31.51
74.47
19.6580
1,463.93
74.46
18.9770
1,413.03
74.45
8.9980
669.90
74.44
20.0810
1,494.83
74.43
1.4040
104.50
74.42
6.3960
475.99
74.41
15.6980
1,168.09
74.40
23.2330
1,728.54
74.39
47.1890
3,510.39
74.38
0.3220
23.95
74.37
0.0680
5.06
74.36
47.3150
3,518.34
74.35
0.0680
5.06
74.34
0.1420
10.56
74.33
0.1450
10.78
74.32
13.0630
970.84
74.31
1.0680
79.36
74.30
32.1590
2,389.41
74.29
0.0680
5.05
74.28
17.5680
1,304.95
74.27
34.0650
2,530.01
74.26
14.2760
1,060.14
74.25
0.0680
5.05
74.24
52.7280
3,914.53
74.23
0.0680
5.05
74.22
0.1430
10.61
74.21
0.0680
5.05
74.20
1.7710
131.41
74.19
0.1900
14.10
74.18
0.1430
10.61
74.17
14.9050
1,105.50
74.16
27.1180
2,011.07
74.15
0.0680
5.04
74.14
0.1430
10.60
74.13
0.0680
5.04
74.12
0.2440
18.09
74.11
0.3940
29.20
74.10
41.0330
3,040.55
74.09
0.0680
5.04
74.08
61.5750
4,561.48
74.07
2.8240
209.17
74.06
13.8020
1,022.18
74.05
0.2610
19.33
74.04
37.4590
2,773.46
74.03
13.4840
998.22
74.01
0.0680
5.03
74.00
26.7950
1,982.83
73.96
4.0290
297.98
73.93
0.0750
5.54
73.92
9.2460
683.46
73.91
1.5840
117.07
73.89
0.0680
5.02
73.88
0.1010
7.46
73.84
33.8910
2,502.51
73.83
6.7600
499.09
73.82
1.4520
107.19
73.81
0.0800
5.90
73.80
0.5080
37.49
73.79
0.2040
15.05
73.78
13.5280
998.10
73.76
0.1010
7.45
73.75
133.1200
9,817.60
73.74
0.0680
5.01
73.73
1.1370
83.83
73.72
0.1010
7.45
73.70
3.4920
257.36
73.69
33.8600
2,495.14
73.68
6.9430
511.56
73.67
0.1390
10.24
73.66
0.0950
7.00
73.65
2.7150
199.96
73.64
4.0290
296.70
73.63
13.5560
998.13
73.60
0.2640
19.43
73.58
1.2270
90.28
73.53
32.3580
2,379.28
73.52
0.0770
5.66
73.50
71.2380
5,235.99
73.49
32.5950
2,395.41
73.48
0.0850
6.25
73.46
0.1720
12.64
73.44
26.2740
1,929.56
73.43
0.1350
9.91
73.41
1.1690
85.82
73.40
0.1170
8.59
73.36
0.0690
5.06
73.34
32.8140
2,406.58
73.33
3.1690
232.38
73.32
3.9280
288.00
73.31
30.6360
2,245.93
73.30
106.8160
7,829.61
73.29
0.1980
14.51
73.26
10.2180
748.57
73.24
32.5480
2,383.82
73.23
0.1460
10.69
73.22
32.4880
2,378.77
73.21
1.3750
100.66
73.20
0.0690
5.05
73.16
0.2270
16.61
73.13
0.3410
24.94
73.10
0.1280
9.36
73.08
2.2920
167.50
73.06
3.2610
238.25
73.01
1.6870
123.17
73.00
145.6880
10,635.22
72.98
0.3760
27.44
72.96
0.5100
37.21
72.94
30.7890
2,245.75
72.89
6.8460
499.00
72.88
79.6410
5,804.24
72.85
46.3730
3,378.27
72.83
1.2960
94.39
72.82
0.3080
22.43
72.81
0.0690
5.02
72.80
0.1170
8.52
72.73
0.4050
29.46
72.72
0.0690
5.02
72.71
0.0770
5.60
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
0.1510
10.97
72.63
0.3780
27.45
72.60
1.0000
72.60
72.59
1.2270
89.07
72.57
20.6280
1,496.97
72.56
10.3170
748.60
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
1.3780
99.95
72.51
10.3920
753.52
72.50
108.3570
7,855.88
72.39
3.9140
283.33
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
0.1420
10.27
72.29
0.2580
18.65
72.27
0.3790
27.39
72.23
0.6220
44.93
72.20
10.2890
742.87
72.17
0.2300
16.60
72.11
1.9200
138.45
72.10
35.0610
2,527.90
72.09
1.2270
88.45
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
24.1630
1,739.74
71.92
0.3810
27.40
71.90
5.3830
387.04
71.89
1.3910
100.00
71.85
2.3070
165.76
71.84
0.2310
16.60
71.83
1.5530
111.55
71.80
68.3640
4,908.54
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.67
1.1000
78.84
71.61
0.4290
30.72
71.60
3.3440
239.43
71.59
6.2600
448.15
71.58
0.1900
13.60
71.57
0.3830
27.41
71.52
0.2320
16.59
71.51
1.4600
104.40
71.50
80.7100
5,770.77
71.44
3.5020
250.18
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.35
1.2270
87.55
71.30
1.0000
71.30
71.25
0.0710
5.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.6810
119.70
71.20
1.1130
79.25
71.19
0.2330
16.59
71.17
0.4020
28.61
71.15
0.0740
5.27
71.14
0.0740
5.26
71.13
0.3310
23.54
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
12.8660
914.52
71.04
0.0740
5.26
71.00
49.7390
3,531.47
70.94
0.1720
12.20
70.92
0.0750
5.32
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.4260
30.19
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
2.9890
211.08
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.55
0.2350
16.58
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.4340
100.91
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.23
0.2360
16.57
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
541.1530
37,880.71
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
0.2370
16.57
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
3.7650
262.76
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
0.4680
32.57
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.29
0.2400
16.63
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.00
11.6790
805.85
68.97
0.2410
16.62
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.6340
112.55
68.84
4.1840
288.03
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.70
0.7630
52.42
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.3190
21.90
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
19.7450
1,352.53
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.35
0.2430
16.61
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2190
14.94
68.22
9.4640
645.63
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.09
4.0530
275.97
68.08
0.0800
5.45
68.07
0.3780
25.73
68.06
0.1280
8.71
68.04
0.2440
16.60
68.03
0.1420
9.66
68.02
0.8920
60.67
68.00
89.2490
6,068.93
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.73
0.2450
16.59
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.53
0.2070
13.98
67.50
10.7440
725.22
67.45
0.2010
13.56
67.43
0.2460
16.59
67.40
2.2270
150.10
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
0.3240
21.82
67.33
0.6030
40.60
67.31
0.4920
33.12
67.30
1.2220
82.24
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.3380
22.69
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
20.2650
1,357.76
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.82
0.2480
16.57
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.52
0.2500
16.63
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.36
4.3680
289.86
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.22
0.2510
16.62
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.15
1.3600
89.96
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.8680
2,367.29
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.4790
97.50
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
0.2530
16.60
65.60
1.5240
99.97
65.50
3.3970
222.50
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.2620
343.71
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
0.0850
5.53
65.03
0.2550
16.58
65.01
0.1000
6.50
65.00
150.9650
9,812.73
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.73
0.2560
16.57
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.58
4.7140
304.43
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.4850
95.69
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
5.1630
332.29
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.15
0.2590
16.61
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.86
0.2600
16.60
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.7020
44.63
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95

Recent Trades

Price
Size
Time
74.8000
0.1800
10:44:18
74.7900
0.0680
10:44:19
74.7900
0.6500
10:44:26
74.7900
5.9120
10:44:26
74.7900
0.5050
10:44:26
74.8000
0.0680
10:44:34
74.8000
0.1500
10:44:34
74.8000
1.2040
10:44:34
74.8000
0.0880
10:44:34
74.8000
6.0000
10:44:34
74.8000
0.2120
10:44:34
74.8000
0.0840
10:44:34
74.8100
0.0680
10:44:34
74.8100
0.6500
10:44:34
74.8200
0.1000
10:44:34
74.8200
0.0680
10:44:34
74.8200
0.1800
10:44:34
74.8200
0.0680
10:44:34
74.8200
8.8110
10:45:11
74.8200
0.1400
10:45:11
74.8100
0.5000
10:45:11
74.8000
0.0680
10:45:11
74.8000
0.1800
10:45:11
74.8000
0.2620
10:45:11
74.8000
1.2250
10:45:58
74.8000
0.0900
10:45:58
74.8000
0.7510
10:45:58
74.8100
0.0680
10:45:58
74.8100
2.6230
10:45:58
74.8100
2.9830
10:46:26
74.8100
1.7670
10:46:26
74.8100
0.2400
10:46:26
74.8100
0.6560
10:46:26
74.8100
1.7210
10:46:26
74.8200
0.0680
10:46:33
74.8200
0.1800
10:46:33
74.8200
1.7890
10:46:33
74.8200
1.2560
10:46:33
74.8200
0.4710
10:46:33
74.8300
0.0680
10:46:39
74.8300
0.1260
10:46:39
74.8300
0.5000
10:46:44
74.8300
3.3800
10:46:44
74.8300
5.2250
10:46:44
74.8200
0.0680
10:46:44
74.8200
0.9260
10:46:53
74.8200
0.1600
10:46:53
74.8200
0.1010
10:46:53
74.8300
2.2350
10:46:54
74.8300
0.0680
10:47:14
74.8300
0.9340
10:47:14
74.8300
0.5170
10:47:19
74.8300
0.0880
10:47:21
74.8300
4.2860
10:47:21
74.8300
0.0840
10:47:21
74.8300
0.3440
10:47:21
74.8300
0.0840
10:47:21
74.8400
0.0680
10:47:21
74.8400
0.0740
10:47:21
74.8400
0.1800
10:47:21
74.8400
6.5900
10:47:21
74.8400
0.1010
10:47:21
74.8400
0.6500
10:47:21
74.8400
2.3370
10:47:21
74.8400
5.6810
10:47:21
74.8500
0.0680
10:47:21
74.8500
0.0740
10:47:21
74.8600
0.0680
10:47:21
74.8600
0.0740
10:47:21
74.8600
2.3300
10:47:21
74.8600
0.4540
10:47:21
74.8700
0.0680
10:47:21
74.8800
0.0680
10:47:29
74.8800
0.0740
10:47:29
74.8800
0.1150
10:47:29
74.8800
0.0840
10:47:29
74.8900
0.0680
10:47:31
74.8900
0.0740
10:47:31
74.8900
0.3680
10:47:31
74.8800
6.5900
10:47:34
74.8800
8.6060
10:47:34
74.8800
0.5000
10:47:34
74.8700
0.3440
10:47:34
74.8700
0.0680
10:47:34
74.8600
0.0680
10:47:35
74.8500
0.0680
10:47:35
74.8500
0.5000
10:47:35
74.8400
0.0680
10:47:41
74.8400
0.0740
10:47:41
74.8300
0.0680
10:47:41
74.8300
0.0740
10:47:41
74.8300
0.3930
10:47:41
74.8300
0.1070
10:47:41
74.8300
4.6480
10:47:41
74.8300
0.0690
10:47:41
74.8200
0.0050
10:47:41
74.8200
0.0680
10:47:52
74.8200
0.0740
10:47:52
74.8200
0.1800
10:47:52
74.8100
0.0680
10:47:54

Login to View your open Positions

Login Now