English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0206
Open
0.01980000
Low
0.01959000
High
0.02063000
Vol
13,835,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,187.0000
74.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,786.1000
6,997.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,409.5000
1,936.38
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
79,718.3000
3,029.30
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
44,284.7000
1,628.35
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
25,316.3000
886.07
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
66,938.7000
1,874.28
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,809.1000
48.10
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
3,171.4000
80.87
0.03
2,236.3000
56.98
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
3,731.0000
92.04
0.02
317.1000
7.80
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
3,557.4000
86.87
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
3,710.9000
86.87
0.02
348.4000
8.14
0.02
50,220.9000
1,172.66
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
30,625.9000
704.40
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
1,716.2000
38.77
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
2,143.7000
48.10
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
2,502.1000
54.30
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
2,743.2000
59.31
0.02
1,800.7000
38.77
0.02
30,607.9000
658.68
0.02
2,236.3000
48.10
0.02
2,435.3000
52.36
0.02
244.9000
5.25
0.02
348.4000
7.47
0.02
245.1000
5.25
0.02
1,810.8000
38.77
0.02
246.2000
5.25
0.02
1,599.0000
34.09
0.02
24,900.3000
530.38
0.02
1,821.8000
38.77
0.02
5,900.4000
125.44
0.02
348.4000
7.40
0.02
14,386.1000
305.27
0.02
28,874.4000
611.85
0.02
247.9000
5.25
0.02
1,833.0000
38.77
0.02
147,469.1000
3,111.60
0.02
47,561.4000
1,003.07
0.02
5,064.9000
106.72
0.02
136,133.3000
2,865.61
0.02
75,659.7000
1,591.12
0.02
5,625.0000
118.24
0.02
17,556.0000
368.85
0.02
5,625.0000
118.13
0.02
137,951.8000
2,894.23
0.02
5,625.0000
117.96
0.02
160,337.1000
3,357.46
0.02
48,433.9000
1,013.72
0.02
9,187.4000
192.11
0.02
810,595.1000
16,941.44
0.02
5,939.9000
124.08
0.02
5,625.0000
117.45
0.02
314.9000
6.56
0.02
10,284.9000
214.23
0.02
5,973.4000
124.37
0.02
11,986.1000
249.43
0.02
16,267.2000
338.36
0.02
5,625.0000
116.94
0.02
7,490.7000
155.66
0.02
5,625.0000
116.83
0.02
20,243.3000
420.05
0.02
9,813.8000
203.54
0.02
411,238.7000
8,524.98
0.02
7,573.2000
156.84
0.02
21,476.7000
444.57
0.02
22,182.8000
458.96
0.02
31,599.4000
653.48
0.02
41,346.9000
854.64
0.02
7,569.3000
156.38
0.02
20,456.4000
422.42
0.02
7,254.4000
149.73
0.02
7,677.3000
158.38
0.02
34,185.8000
704.91
0.02
24,835.0000
511.85
0.02
24,507.7000
504.86
0.02
36,697.0000
755.59
0.02
15,641.5000
321.90
0.02
28,239.2000
580.88
0.02
42,332.1000
870.35
0.02
20,296.5000
417.09
0.02
15,478.9000
317.94
0.02
17,918.2000
367.86
0.02
2,579.0000
52.90
0.02
0.02
7,825.0000
160.41
0.02
21,454.7000
439.61
0.02
27,334.6000
559.81
0.02
51,641.1000
1,057.09
0.02
27,672.1000
566.17
0.02
16,573.0000
338.92
0.02
59,398.5000
1,214.11
0.02
16,865.7000
344.57
0.02
24,414.2000
498.54
0.02
35,361.7000
721.73
0.02
10,138.2000
206.82
0.02
36,070.6000
735.48
0.02
60,802.7000
1,239.16
0.02
1,432,296.3000
29,175.88
0.02
5,625.0000
114.53
0.02
7,825.0000
159.24
0.02
5,939.9000
120.82
0.02
21,774.8000
442.68
0.02
434,375.6000
8,826.51
0.02
11,391.5000
231.25
0.02
19,549.1000
396.65
0.02
21,840.1000
442.92
0.02
5,625.0000
114.02
0.02
7,825.0000
158.53
0.02
15,215.5000
308.11
0.02
5,625.0000
113.85
0.02
13,970.8000
282.63
0.02
5,625.0000
113.68
0.02
5,939.9000
119.99
0.02
5,625.0000
113.51
0.02
11,844.3000
238.90
0.02
3,468.2000
69.92
0.02
5,625.0000
113.34
0.02
803,897.7000
16,190.50
0.02
11,856.5000
238.67
0.02
11,859.5000
238.61
0.02
314.9000
6.33
0.02
5,625.0000
113.06
0.02
11,875.4000
238.34
0.02
33,348.3000
668.63
0.02
7,908.0000
158.48
0.02
5,625.0000
112.44
0.02
1,946.2000
38.77
0.02
11,826.8000
234.88
0.02
600.3000
11.92
0.02
297.3000
5.89
0.02
1,958.0000
38.77
0.02
2,434.4000
48.10
0.02
1,969.0000
38.77
0.02
348.4000
6.85
0.02
148,977.2000
2,916.97
0.02
1,981.0000
38.77
0.02
742.1000
14.51
0.02
262.7000
5.13
0.02
21,601.0000
421.22
0.02
618.1000
12.03
0.02
1,993.2000
38.77
0.02
303.3000
5.89
0.02
1,134.0000
22.00
0.02
258.0000
5.00
0.02
2,004.6000
38.77
0.02
348.4000
6.72
0.02
8,467.5000
163.00
0.02
2,017.1000
38.77
0.02
1,001.0000
19.22
0.02
1,368.0000
26.25
0.02
2,028.7000
38.77
0.02
348.4000
6.65
0.02
1,615.9000
30.78
0.02
15,832.5000
300.82
0.02
2,041.5000
38.77
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
2,065.5000
38.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
6,413.2000
118.90
0.02
891.0000
16.48
0.02
2,103.6000
38.77
0.02
272.4000
5.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
25,740.6000
463.33
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
2,180.5000
38.77
0.02
845.0000
15.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
6,497.5000
110.46
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
1,320.1000
20.00
0.02
36,856.6000
552.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
13,333.2000
160.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
27,429.8000
274.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0205
683.0000
10:16:10
0.0205
683.0000
10:16:10
0.0205
2,478.0000
10:16:10
0.0205
2,477.0000
10:16:10
0.0205
2,477.0000
10:16:10
0.0205
2,477.0000
10:16:10
0.0205
320.0000
10:16:58
0.0205
192.1000
10:19:43
0.0205
978.0000
10:19:43
0.0205
978.0000
10:19:43
0.0205
978.0000
10:19:43
0.0205
978.0000
10:19:43
0.0205
972.0000
10:19:43
0.0205
6.0000
10:19:43
0.0205
616.0000
10:20:00
0.0205
616.0000
10:20:00
0.0205
616.0000
10:20:00
0.0205
352.0000
10:20:00
0.0205
264.0000
10:20:00
0.0205
616.0000
10:20:00
0.0205
616.0000
10:20:00
0.0205
1,227.0000
10:20:00
0.0205
305.8000
10:20:00
0.0205
1,296.0000
10:20:06
0.0205
3.6000
10:20:06
0.0205
1,300.0000
10:20:07
0.0205
40.1000
10:20:07
0.0205
380.0000
10:24:12
0.0205
382.0000
10:24:13
0.0205
885.0000
10:24:31
0.0205
885.0000
10:24:31
0.0205
430.0000
10:24:31
0.0205
455.0000
10:24:31
0.0205
885.0000
10:24:31
0.0205
3,539.2000
10:24:31
0.0204
885.0000
10:24:31
0.0204
885.0000
10:24:31
0.0204
3,109.2000
10:24:31
0.0204
1,628.0000
10:26:00
0.0204
572.0000
10:26:00
0.0204
314.9000
10:26:00
0.0204
741.1000
10:26:00
0.0204
1,628.0000
10:26:00
0.0204
3,697.0000
10:26:00
0.0204
1,187.0000
10:26:00
0.0204
441.0000
10:26:00
0.0204
1,489.8000
10:26:00
0.0204
2,207.2000
10:26:00
0.0204
524.0000
10:26:00
0.0204
526.0000
10:26:00
0.0204
532.0000
10:26:00
0.0204
531.0000
10:26:00
0.0204
532.0000
10:26:00
0.0204
531.0000
10:26:00
0.0204
781.0000
10:26:00
0.0204
525.0000
10:26:00
0.0204
527.0000
10:26:00
0.0204
527.0000
10:26:00
0.0204
527.0000
10:26:00
0.0204
527.0000
10:26:00
0.0204
526.0000
10:26:00
0.0204
355.0000
10:26:01
0.0205
698.6000
10:26:01
0.0205
410.7000
10:26:01
0.0205
246.0000
10:26:40
0.0205
3,333.3000
10:26:40
0.0205
664.0000
10:28:14
0.0205
779.0000
10:30:09
0.0205
524.0000
10:30:36
0.0205
252.0000
10:30:48
0.0205
268.0000
10:30:48
0.0205
524.0000
10:32:15
0.0205
322.0000
10:32:15
0.0205
337.0000
10:33:02
0.0205
680.0000
10:33:17
0.0205
680.0000
10:33:17
0.0205
638.0000
10:33:17
0.0205
3,438.7000
10:33:17
0.0205
460.0000
10:33:46
0.0205
460.0000
10:33:46
0.0205
460.0000
10:33:46
0.0205
460.0000
10:33:46
0.0205
460.0000
10:33:46
0.0205
460.0000
10:33:46
0.0205
306.5000
10:34:14
0.0205
31.7000
10:34:14
0.0205
467.2000
10:34:14
0.0205
1,059.3000
10:34:59
0.0205
524.0000
10:35:50
0.0205
1,115.0000
10:35:50
0.0205
1,029.0000
10:38:23
0.0205
871.0000
10:40:30
0.0205
314.9000
10:40:48
0.0205
500.0000
10:41:43
0.0206
682.0000
10:42:09
0.0205
2,130.7000
10:44:53
0.0205
682.0000
10:44:54
0.0205
682.0000
10:44:54
0.0205
1,218.3000
10:46:51
0.0205
390.2000
10:47:02