lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.40
Open 37.03000000
Low 36.17000000
High 37.73000000
Vol 84,927
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.01
1.2520
55.10
44.00
148.3450
6,527.18
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5300
23.25
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
233.3890
10,035.73
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.0040
429.17
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
57.7050
2,464.00
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
0.1550
6.60
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
61.1350
2,598.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.1700
30,121.14
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
0.1490
6.17
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
73.8340
3,040.48
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
243.1530
9,969.27
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.6140
25.08
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
14.9140
600.29
40.22
49.4880
1,990.41
40.21
1.2440
50.02
40.20
22.1280
889.55
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.3920
817.72
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
626.8970
25,075.88
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.7860
31.17
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
41.1690
1,630.29
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
328.4200
12,972.59
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
23.4810
922.80
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.18
0.3840
15.05
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.07
2.7390
107.01
39.06
1.1680
45.62
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
327.4920
12,772.19
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
54.3950
2,110.53
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
5.0910
197.23
38.73
6.0960
236.10
38.72
0.4140
16.03
38.70
4.9900
193.11
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
176.6910
6,802.60
38.48
0.1540
5.93
38.47
1.1410
43.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.7310
28.09
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.4800
18.43
38.38
475.1450
18,236.07
38.35
691.4310
26,516.38
38.34
0.7240
27.76
38.33
10.5700
405.15
38.30
4.0000
153.20
38.27
0.1380
5.28
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.5790
22.14
38.22
0.6150
23.51
38.21
0.2930
11.20
38.20
537.8070
20,544.23
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
1.3300
50.74
38.14
3.0000
114.42
38.13
56.4520
2,152.51
38.12
150.4810
5,736.34
38.10
2.7320
104.09
38.08
1,045.4030
39,808.95
38.06
88.9600
3,385.82
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
397.8100
15,116.78
37.95
0.7710
29.26
37.90
3.0640
116.13
37.89
0.1550
5.87
37.88
0.6140
23.26
37.86
5.7770
218.72
37.84
41.9510
1,587.43
37.83
0.6130
23.19
37.80
1,315.6840
49,732.86
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.74
0.3160
11.93
37.73
9.3170
351.53
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
33.7240
1,270.38
37.66
0.6650
25.04
37.65
2.5690
96.72
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
37.6440
1,415.79
37.60
0.4720
17.75
37.59
0.7550
28.38
37.58
0.6020
22.62
37.57
19.4510
730.77
37.56
49.3010
1,851.75
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
198.2700
7,435.13
37.47
8.7930
329.47
37.43
0.4630
17.33
37.42
0.1610
6.02
37.41
0.1540
5.76
37.40
1.8900
70.69
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
330.0660
12,311.46
37.29
0.1550
5.78
37.28
1.3690
51.04
37.26
0.4510
16.80
37.25
2.1550
80.27
37.24
21.2350
790.79
37.22
6.0700
225.93
37.21
0.8520
31.70
37.20
11.0840
412.32
37.18
0.1540
5.73
37.17
2.7070
100.62
37.16
43.0380
1,599.29
37.15
695.3380
25,831.81
37.14
0.4410
16.38
37.13
171.8420
6,380.49
37.10
5.9200
219.63
37.09
2.0000
74.18
37.06
2.0130
74.60
37.05
99.2370
3,676.73
37.03
27.1000
1,003.51
37.00
92.0380
3,405.41
36.99
1.2330
45.61
36.98
0.7550
27.92
36.95
1.0880
40.20
36.94
0.3160
11.67
36.92
0.4410
16.28
36.91
0.2230
8.23
36.90
0.2230
8.23
36.87
37.2230
1,372.41
36.86
0.5540
20.42
36.85
0.2060
7.59
36.84
176.9970
6,520.57
36.83
43.3060
1,594.96
36.81
0.7380
27.17
36.80
117.6850
4,330.81
36.79
72.4350
2,664.88
36.78
25.8670
951.39
36.77
2.5340
93.18
36.76
2.0000
73.52
36.75
166.4290
6,116.27
36.74
84.7570
3,113.97
36.73
23.9250
878.77
36.72
4.0000
146.88
36.71
84.9600
3,118.88
36.70
25.6610
941.76
36.69
2.2070
80.97
36.68
50.9690
1,869.54
36.67
28.0940
1,030.21
36.66
96.1520
3,524.93
36.65
20.8690
764.85
36.64
39.3320
1,441.12
36.63
53.4240
1,956.92
36.62
25.3200
927.22
36.61
130.8490
4,790.38
36.60
96.2980
3,524.51
36.59
132.9420
4,864.35
36.58
36.6640
1,341.17
36.57
69.8750
2,555.33
36.56
104.8420
3,833.02
36.55
69.0570
2,524.03
36.54
113.1440
4,134.28
36.53
44.7160
1,633.48
36.52
109.5000
3,998.94
36.51
77.8720
2,843.11
36.50
193.6460
7,068.08
36.49
125.0090
4,561.58
36.48
151.2740
5,518.48
36.47
46.1860
1,684.40
36.46
50.5350
1,842.51
36.45
26.4030
962.39
36.44
32.5570
1,186.38
36.40
36.43
3.3750
122.95
36.42
8.3820
305.27
36.41
25.1420
915.42
36.40
81.5260
2,967.55
36.39
145.6540
5,300.35
36.38
113.2170
4,118.83
36.37
152.3240
5,540.02
36.36
82.2470
2,990.50
36.35
86.9210
3,159.58
36.34
73.0630
2,655.11
36.33
90.2050
3,277.15
36.32
72.7760
2,643.22
36.31
123.0070
4,466.38
36.30
77.5110
2,813.65
36.29
44.4900
1,614.54
36.28
243.4290
8,831.60
36.27
60.4130
2,191.18
36.26
139.0530
5,042.06
36.25
33.8730
1,227.90
36.24
138.4800
5,018.52
36.23
48.4800
1,756.43
36.22
229.8990
8,326.94
36.21
2,050.9730
74,265.73
36.20
82.8350
2,998.63
36.19
113.7290
4,115.85
36.18
44.7490
1,619.02
36.17
107.9370
3,904.08
36.16
66.2830
2,396.79
36.15
86.1850
3,115.59
36.14
45.6280
1,649.00
36.13
117.3940
4,241.45
36.12
122.9920
4,442.47
36.11
85.1220
3,073.76
36.10
69.4160
2,505.92
36.09
134.4120
4,850.93
36.08
20.5060
739.86
36.07
27.5150
992.47
36.06
45.1750
1,629.01
36.05
27.0970
976.85
36.04
2.2470
80.98
36.03
28.4800
1,026.13
36.02
44.5130
1,603.36
36.01
3.5820
128.99
36.00
256.0190
9,216.68
35.99
174.8460
6,292.71
35.98
3.4890
125.53
35.97
40.1170
1,443.01
35.96
0.1550
5.57
35.95
0.2070
7.44
35.94
4.1280
148.36
35.93
0.5280
18.97
35.91
3.8280
137.46
35.90
36.6760
1,316.67
35.89
1.1810
42.39
35.88
0.2660
9.54
35.86
0.8950
32.09
35.85
47.8010
1,713.67
35.84
0.5620
20.14
35.83
0.9360
33.54
35.82
2.6730
95.75
35.81
0.5540
19.84
35.80
53.2440
1,906.14
35.79
0.5910
21.15
35.77
1.0190
36.45
35.75
2.7710
99.06
35.74
1.0600
37.88
35.73
0.2300
8.22
35.72
21.1080
753.98
35.71
1.1010
39.32
35.70
73.8110
2,635.05
35.68
1.3740
49.02
35.67
56.1360
2,002.37
35.66
0.3020
10.77
35.65
1.1850
42.25
35.64
113.0780
4,030.10
35.62
1.2260
43.67
35.61
0.6870
24.46
35.60
4.0530
144.29
35.59
1.7520
62.35
35.58
0.6330
22.52
35.57
56.5120
2,010.13
35.56
1.3100
46.58
35.55
0.1650
5.87
35.53
45.7840
1,626.71
35.52
2.6360
93.63
35.51
3.2380
114.98
35.50
22.1230
785.37
35.48
323.7220
11,485.66
35.47
2.5900
91.87
35.46
0.3270
11.60
35.44
2.9510
104.58
35.43
57.8560
2,049.84
35.41
28.8280
1,020.80
35.40
32.4600
1,149.08
35.39
1.7070
60.41
35.38
0.9770
34.57
35.37
28.9800
1,025.02
35.36
70.8380
2,504.83
35.35
3.0000
106.05
35.34
0.6030
21.31
35.33
2.6470
93.52
35.31
0.4140
14.62
35.30
20.6520
729.02
35.28
0.7170
25.30
35.27
2.7320
96.36
35.25
2.5240
88.97
35.24
2.3430
82.57
35.23
1.0000
35.23
35.21
49.0960
1,728.67
35.20
43.4020
1,527.75
35.18
2.0210
71.10
35.17
0.3120
10.97
35.16
0.5840
20.53
35.15
2.3010
80.88
35.13
0.7550
26.52
35.12
1.9460
68.34
35.10
0.9200
32.29
35.09
3.9900
140.01
35.08
0.3380
11.86
35.06
2.5500
89.40
35.05
0.3890
13.63
35.04
0.3270
11.46
35.03
2.6450
92.65
35.02
0.5010
17.55
35.01
1.1460
40.12
35.00
194.2040
6,797.14
34.97
3.1610
110.54
34.95
0.4010
14.01
34.94
2.6460
92.45
34.93
1.3140
45.90
34.91
2.8620
99.91
34.90
50.0760
1,747.65
34.89
2.5270
88.17
34.87
1.0000
34.87
34.86
2.8110
97.99
34.84
3.3000
114.97
34.83
4.1330
143.95
34.80
53.9350
1,876.94
34.79
0.5540
19.27
34.78
0.5750
20.00
34.77
3.4660
120.51
34.75
2.9680
103.14
34.74
2.7290
94.81
34.73
1.2370
42.96
34.72
0.4410
15.31
34.71
2.5540
88.65
34.70
1.3420
46.57
34.68
3.2710
113.44
34.66
0.1450
5.03
34.65
2.8070
97.26
34.64
17.1060
592.55
34.62
13.8290
478.76
34.61
0.2370
8.20
34.60
133.8250
4,630.35
34.59
48.2100
1,667.58
34.58
4.5810
158.41
34.57
4.1150
142.26
34.56
30.2270
1,044.65
34.55
868.3060
29,999.97
34.54
32.2490
1,113.88
34.53
10.8190
373.58
34.52
9.1640
316.34
34.50
283.2580
9,772.40
34.48
49.1480
1,694.62
34.47
3.2140
110.79
34.46
0.1790
6.17
34.45
1.1590
39.93
34.44
448.7270
15,454.16
34.42
0.2390
8.23
34.41
2.9970
103.13
34.40
464.8790
15,991.84
34.39
3.1870
109.60
34.38
0.1610
5.54
34.37
0.1740
5.98
34.36
3.0860
106.03
34.35
1.7660
60.66
34.34
3.0000
103.02
34.33
425.3090
14,600.86
34.31
1.1320
38.84
34.30
63.8730
2,190.84
34.29
0.5540
19.00
34.28
46.3330
1,588.30
34.27
3.2210
110.38
34.26
0.6960
23.84
34.25
1.6700
57.20
34.24
3.2660
111.83
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
4.8980
167.56
34.20
63.6770
2,177.75
34.19
0.1540
5.27
34.18
3.3570
114.74
34.17
0.2410
8.23
34.16
417.7100
14,268.97
34.15
3.4020
116.18
34.13
0.1470
5.02
34.12
3.4480
117.65
34.10
91.4000
3,116.74
34.09
6.3320
215.86
34.06
3.9800
135.56
34.05
0.7030
23.94
34.03
3.5850
122.00
34.01
432.1150
14,696.23
34.00
201.4310
6,848.65
33.97
49.9870
1,698.06
33.94
3.9650
134.57
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
4.5240
153.41
33.90
0.1650
5.59
33.89
5.0610
171.52
33.88
2.5720
87.14
33.87
0.5750
19.48
33.86
4.0140
135.91
33.85
0.1550
5.25
33.84
1.0880
36.82
33.83
3.9060
132.14
33.80
54.9610
1,857.68
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
4.1530
140.25
33.75
10.6970
361.02
33.74
4.0450
136.48
33.72
1.3800
46.53
33.71
9.9220
334.47
33.70
2.1670
73.03
33.68
4.3900
147.86
33.67
46.7230
1,573.16
33.65
4.1860
140.86
33.63
0.2450
8.24
33.62
4.6730
157.11
33.60
141.2880
4,747.28
33.59
6.2790
210.91
33.56
4.3260
145.18
33.55
0.5180
17.38
33.53
4.7110
157.96
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
18.6880
626.05
33.48
1.9410
64.98
33.47
4.7140
157.78
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.5740
19.17
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.7930
125.62
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
503.2410
16,606.95
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.1520
2,474.76
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
1.2580
41.20
32.74
0.4410
14.44
32.73
0.6680
21.86
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.6140
19.97
32.52
0.6940
22.57
32.50
18.8380
612.24
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
209.6440
6,708.61
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.6140
19.61
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
25.7500
813.70
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
2.0620
64.97
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.6140
19.24
31.31
10.3000
322.49
31.30
10.0000
313.00
31.28
0.5180
16.20
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
485.7920
15,059.55
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
17.2370
530.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
16.0170
488.36
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
1.1320
34.13
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,164.4080
94,932.24
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.6140
18.15
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
215.6670
6,362.18
29.45
22.3490
658.18
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
18.1190
530.89
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,605.5370
46,560.57
28.99
14.7970
428.97
28.97
1.8330
53.10
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98

Recent Trades

Price
Size
Time
36.3900
4.3080
13:02:31
36.3900
6.0890
13:02:31
36.3900
4.4910
13:02:32
36.3900
6.1560
13:02:32
36.3900
7.4540
13:02:32
36.3900
151.1360
13:02:59
36.3900
19.1280
13:02:59
36.3900
0.1640
13:02:59
36.3600
1.1020
13:03:43
36.3600
0.2040
13:04:21
36.3600
3.3750
13:04:21
36.3600
1.2280
13:04:21
36.3500
0.2070
13:04:21
36.3500
3.3750
13:04:21
36.3500
5.9950
13:04:21
36.3500
0.1520
13:04:21
36.3400
8.0820
13:04:21
36.3400
0.2070
13:04:21
36.3400
0.2070
13:04:21
36.3400
3.3750
13:04:21
36.3300
5.4500
13:04:21
36.3300
0.2070
13:04:21
36.3300
18.9360
13:04:21
36.3300
0.1520
13:04:21
36.3400
2.6740
13:04:37
36.3400
0.7010
13:04:51
36.3400
0.2910
13:04:51
36.3400
14.0000
13:04:51
36.3300
1.5250
13:04:51
36.3400
0.6350
13:05:03
36.3300
0.2440
13:05:12
36.3200
1.3400
13:05:14
36.3200
2.0350
13:05:19
36.3100
3.3750
13:05:26
36.3200
0.3470
13:05:33
36.3100
1.5050
13:05:46
36.3600
0.1460
13:06:31
36.3600
0.3440
13:06:35
36.3500
0.3240
13:06:50
36.3500
12.8710
13:07:04
36.3600
0.2070
13:07:05
36.3700
0.2070
13:07:05
36.3800
0.2070
13:07:56
36.3800
0.2070
13:07:56
36.3800
4.9110
13:07:56
36.3900
0.2070
13:07:56
36.3900
13.4130
13:07:56
36.3900
3.0760
13:07:56
36.3900
4.8840
13:07:56
36.4000
0.2070
13:07:56
36.4000
0.2070
13:07:56
36.4000
9.7970
13:07:56
36.4000
0.1520
13:07:56
36.4100
0.1520
13:07:56
36.3800
0.1800
13:08:18
36.3800
3.3750
13:08:32
36.3900
0.2070
13:08:32
36.3900
3.3750
13:08:32
36.3900
5.6530
13:08:32
36.4000
3.3750
13:08:32
36.4000
0.2070
13:08:32
36.4000
0.2070
13:08:32
36.4000
5.2470
13:08:32
36.4100
0.2070
13:08:32
36.4100
3.3750
13:08:32
36.4100
5.4380
13:08:32
36.4100
9.2440
13:08:32
36.4100
9.5260
13:08:32
36.4100
0.1520
13:08:32
36.4100
1.9570
13:08:32
36.4100
113.2550
13:08:32
36.4200
0.1520
13:08:32
36.4000
0.3580
13:08:37
36.4000
0.9140
13:09:12
36.4000
12.2180
13:11:12
36.4000
1.5250
13:11:15
36.4000
6.8700
13:11:15
36.4000
0.5490
13:11:15
36.4100
6.7450
13:11:22
36.4100
7.2550
13:11:22
36.3800
0.2070
13:12:45
36.3700
0.3430
13:12:45
36.3700
0.5500
13:12:45
36.3800
1.0180
13:13:02
36.3700
2.8250
13:13:06
36.3700
14.0000
13:13:06
36.3600
2.6830
13:13:06
36.3700
2.0260
13:13:50
36.3900
0.2070
13:14:08
36.4000
0.1450
13:14:08
36.4100
1.3740
13:15:41
36.4200
0.3020
13:15:57
36.4300
0.4300
13:16:08
36.4400
1.6730
13:16:48
36.4400
1.6730
13:16:48
36.4400
0.5450
13:16:56
36.4200
0.2060
13:17:49
36.4500
0.9600
13:18:12
36.4400
0.2060
13:18:23
36.4400
0.7940
13:18:23

Login to View your open Positions

Login Now