English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0472
Open
0.04907000
Low
0.04624000
High
0.04967000
Vol
23,546,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
100.0000
10.52
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
9,411.1000
894.05
0.09
7,106.5000
672.27
0.09
856.4000
80.50
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
832.4000
74.92
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
6,544.8000
561.87
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
53,129.3000
4,515.99
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
73,483.8000
5,816.98
0.08
64,178.3000
5,070.09
0.08
7,832.4000
617.66
0.08
5,235.2000
412.22
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
19,967.7000
1,457.64
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,717.4000
2,780.22
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
10,045.7000
693.15
0.07
72.7000
5.01
0.07
87.2000
6.00
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
88.9000
6.00
0.07
1,859.4000
124.58
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
90.5000
5.99
0.07
151.5000
10.00
0.07
100.0000
6.60
0.07
87.6000
5.77
0.07
622.7000
40.82
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
2,245.5000
145.96
0.06
4,930.1000
315.53
0.06
94.0000
6.00
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
45,060.0000
2,762.18
0.06
46,571.0000
2,840.83
0.06
99.4000
6.00
0.06
27,260.0000
1,635.60
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
24,969.2000
1,453.21
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,467.8000
12,851.66
0.06
5,582.4000
314.23
0.06
5,785.7000
324.00
0.06
109.1000
6.11
0.06
186.0000
10.40
0.06
1,873.2000
104.43
0.06
390.1000
21.67
0.06
99.6000
5.50
0.06
1,542.3000
84.83
0.05
111.2000
6.11
0.05
586.5000
32.00
0.05
18,959.9000
1,033.31
0.05
270.8000
14.68
0.05
823.7000
44.48
0.05
113.3000
6.11
0.05
968.7000
52.02
0.05
115.4000
6.11
0.05
106.2000
5.60
0.05
190.4000
10.00
0.05
348.2000
18.21
0.05
117.6000
6.11
0.05
212.0000
11.00
0.05
406.8000
21.00
0.05
97.6000
5.03
0.05
109.1000
5.60
0.05
10,222.7000
521.36
0.05
103.9000
5.30
0.05
111.8000
5.60
0.05
122.1000
6.11
0.05
16,577.5000
828.88
0.05
105.1000
5.25
0.05
216.0000
10.79
0.05
105.2000
5.25
0.05
215.5000
10.74
0.05
215.0000
10.70
0.05
211.1000
10.50
0.05
105.6000
5.25
0.05
105.7000
5.25
0.05
105.7000
5.25
0.05
214.5000
10.66
0.05
106.0000
5.25
0.05
6,186.9000
306.31
0.05
20,329.3000
1,006.10
0.05
31,833.5000
1,564.93
0.05
124.4000
6.11
0.05
26,620.4000
1,304.93
0.05
1,906.0000
93.37
0.05
114.4000
5.60
0.05
167.6000
8.20
0.05
514.0000
25.07
0.05
102.7000
5.00
0.05
102.8000
5.00
0.05
6,403.9000
310.72
0.05
183.6000
8.89
0.05
103.4000
5.00
0.05
1,589.2000
76.82
0.05
11,570.5000
558.05
0.05
3,713.4000
179.06
0.05
125,000.0000
6,025.00
0.05
11,570.5000
557.47
0.05
11,570.5000
556.89
0.05
150,000.0000
7,215.00
0.05
11,570.5000
556.31
0.05
17,748.6000
852.47
0.05
1,629.9000
78.24
0.05
11,570.5000
555.27
0.05
107.9000
5.18
0.05
11,678.4000
560.10
0.05
107.9000
5.17
0.05
6,286.0000
301.35
0.05
11,678.4000
559.75
0.05
224.8000
10.77
0.05
6,286.1000
301.17
0.05
108.1000
5.18
0.05
108.0000
5.17
0.05
11,678.5000
559.17
0.05
108.0000
5.17
0.05
108.1000
5.17
0.05
6,286.2000
300.79
0.05
108.2000
5.18
0.05
11,678.7000
558.59
0.05
108.3000
5.18
0.05
108.3000
5.18
0.05
108.3000
5.18
0.05
6,286.4000
300.43
0.05
12,248.6000
585.24
0.05
108.3000
5.17
0.05
6,286.5000
300.24
0.05
11,678.9000
557.67
0.05
108.4000
5.18
0.05
6,286.5000
300.05
0.05
11,678.9000
557.32
0.05
108.4000
5.17
0.05
56,286.5000
2,684.87
0.05
12,812.2000
611.01
0.05
108.5000
5.17
0.05
7,419.9000
353.71
0.05
223,380.8000
10,646.33
0.05
62,812.4000
2,993.01
0.05
108.7000
5.18
0.05
108.7000
5.18
0.05
48,990.5000
2,332.93
0.05
21,241.9000
1,011.33
0.05
108.7000
5.17
0.05
12,812.4000
609.74
0.05
7,420.0000
353.04
0.05
108.7000
5.17
0.05
21,112.4000
1,004.11
0.05
7,420.0000
352.82
0.05
1,937.2000
92.09
0.05
13,431.7000
638.41
0.05
107.2000
5.09
0.05
7,418.6000
352.46
0.05
48,431.8000
2,300.51
0.05
2,678.3000
127.19
0.05
107.3000
5.09
0.05
13,431.9000
637.61
0.05
13,657.3000
648.18
0.05
107.4000
5.10
0.05
107.4000
5.10
0.05
48,784.4000
2,313.84
0.05
13,432.1000
636.95
0.05
3,605.9000
170.96
0.05
41,387.8000
1,961.78
0.05
7,418.8000
351.58
0.05
27,409.4000
1,298.66
0.05
2,041.9000
96.72
0.05
1,240.8000
58.76
0.05
7,418.9000
351.28
0.05
15,089.3000
714.33
0.05
1,240.8000
58.73
0.05
10,224.4000
483.82
0.05
10,378.0000
490.98
0.05
23,291.1000
1,101.67
0.05
1,241.1000
58.69
0.05
6,241.0000
295.07
0.05
14,932.3000
705.85
0.05
2,673.0000
126.33
0.05
1,241.0000
58.64
0.05
2,741.1000
129.49
0.05
1,241.1000
58.62
0.05
1,133.2000
53.51
0.05
0.05
107.8000
5.09
0.05
2,037.6000
96.17
0.05
4,006.8000
189.08
0.05
1,241.1000
58.56
0.05
6,286.0000
296.51
0.05
1,241.1000
58.53
0.05
5,107.9000
240.84
0.05
12,419.3000
585.45
0.05
2,241.2000
105.63
0.05
108.1000
5.09
0.05
20,059.1000
944.98
0.05
45,108.0000
2,124.59
0.05
1,241.2000
58.45
0.05
7,419.5000
349.31
0.05
19,912.3000
937.27
0.05
9,261.5000
435.85
0.05
1,241.4000
58.41
0.05
12,578.7000
591.70
0.05
19,610.9000
922.30
0.05
1,241.5000
58.38
0.05
1,241.5000
58.36
0.05
138,061.8000
6,488.90
0.05
41,241.6000
1,937.94
0.05
1,241.6000
58.33
0.05
20,367.0000
956.64
0.05
22,458.8000
1,054.67
0.05
4,651.1000
218.37
0.05
13,433.0000
630.55
0.05
7,419.8000
348.21
0.05
1,241.6000
58.26
0.05
13,432.9000
630.14
0.05
1,241.8000
58.24
0.05
7,419.9000
347.92
0.05
22,336.8000
1,047.15
0.05
2,021.8000
94.76
0.05
15,556.1000
728.96
0.05
31,823.9000
1,490.95
0.05
1,241.9000
58.17
0.05
1,241.9000
58.16
0.05
19,611.3000
918.20
0.05
108.8000
5.09
0.05
201,726.3000
9,440.79
0.05
13,433.3000
628.54
0.05
107,420.2000
5,025.12
0.05
108.9000
5.09
0.05
12,145.0000
567.90
0.05
20,947.5000
979.30
0.05
107.3000
5.02
0.05
2,485.5000
116.15
0.05
6,285.4000
293.65
0.05
19,954.4000
932.07
0.05
152,618.7000
7,127.29
0.05
6,285.4000
293.47
0.05
107.4000
5.01
0.05
12,298.7000
573.98
0.05
8,222.5000
383.66
0.05
107.5000
5.01
0.05
12,298.8000
573.62
0.05
107.6000
5.02
0.05
5,795.5000
270.19
0.05
12,298.9000
573.25
0.05
107.6000
5.01
0.05
107.6000
5.01
0.05
12,298.9000
572.88
0.05
5,795.5000
269.90
0.05
107.7000
5.01
0.05
11,678.2000
543.62
0.05
107.7000
5.01
0.05
23,395.7000
1,088.60
0.05
107.8000
5.01
0.05
107.8000
5.01
0.05
17,366.2000
807.53
0.05
107.9000
5.02
0.05
107.8000
5.01
0.05
107.9000
5.01
0.05
107.9000
5.01
0.05
12,125.8000
563.24
0.05
150,000.0000
6,966.00
0.05
11,570.5000
536.87
0.05
15,172.7000
703.41
0.05
21,956.7000
1,017.03
0.05
377,000.0000
17,455.10
0.05
16,768.0000
776.02
0.05
5,200.9000
240.54
0.05
12,191.3000
563.73
0.05
12,718.6000
587.73
0.05
5,207.8000
240.55
0.05
6,925.3000
319.33
0.05
118.6000
5.46
0.05
1,080.6000
49.73
0.05
857.9000
39.46
0.05
111.3000
5.10
0.05
109.4000
5.00
0.05
4,360.0000
199.21
0.05
241.3000
11.00
0.05
219.7000
10.00
0.05
110.0000
5.00
0.05
121.2000
5.50
0.05
110.3000
5.00
0.05
263.8000
11.94
0.05
116.4000
5.25
0.05
1,446.8000
65.25
0.05
233.3000
10.50
0.04
116.7000
5.25
0.04
111.6000
5.00
0.04
223.3000
10.00
0.04
251.4000
11.25
0.04
235.0000
10.50
0.04
26,466.6000
1,177.76
0.04
124.1000
5.51
0.04
11,084.2000
489.92
0.04
2,435.5000
107.16
0.04
136.6000
6.00
0.04
126.6000
5.51
0.04
115.5000
5.00
0.04
659.4000
28.50
0.04
142,650.5000
6,155.37
0.04
6,489.9000
279.71
0.04
61,112.7000
2,627.85
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
117.8000
5.00
0.04
141.8000
6.00
0.04
1,187.3000
50.00
0.04
15,953.3000
670.04
0.04
4,112.3000
171.65
0.04
144.5000
6.00
0.04
622.8000
25.85
0.04
132.5000
5.49
0.04
1,011.0000
41.86
0.04
6,381.4000
261.64
0.04
147.2000
6.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
15,525.0000
621.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
28,312.4000
1,075.87
0.04
11,187.3000
424.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
156.3000
5.00
0.03
191.6000
6.00
0.03
65,976.6000
2,045.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
2,600.0000
65.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
4,348.6000
100.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0473
107.7000
10:37:55
0.0472
107.7000
10:37:55
0.0472
107.8000
10:37:55
0.0472
279.0000
10:37:55
0.0472
279.0000
10:37:55
0.0472
279.0000
10:37:55
0.0472
279.0000
10:37:55
0.0472
107.8000
10:37:55
0.0472
107.9000
10:37:55
0.0472
170.0000
10:37:55
0.0472
170.0000
10:37:55
0.0472
170.0000
10:37:55
0.0472
170.0000
10:37:55
0.0472
107.9000
10:37:55
0.0472
170.0000
10:37:55
0.0472
170.0000
10:37:55
0.0472
107.9000
10:37:55
0.0472
178.5000
10:37:55
0.0472
107.9000
10:37:55
0.0472
108.0000
10:37:55
0.0472
108.0000
10:37:55
0.0472
1,133.2000
10:37:55
0.0472
108.0000
10:37:55
0.0472
1,133.2000
10:37:55
0.0472
109.0000
10:37:55
0.0472
951.2000
10:37:55
0.0472
133.0000
10:37:55
0.0472
133.0000
10:37:55
0.0472
122.0000
10:37:55
0.0472
108.0000
10:37:55
0.0472
1,181.9000
10:37:55
0.0472
121.4000
10:37:55
0.0472
0.6000
10:37:55
0.0472
108.0000
10:37:55
0.0472
48.0000
10:37:55
0.0472
156.0000
10:37:55
0.0472
156.0000
10:37:55
0.0472
156.0000
10:37:55
0.0472
107.9000
10:37:56
0.0472
108.0000
10:38:01
0.0472
48.0000
10:38:01
0.0472
60.0000
10:38:01
0.0472
96.0000
10:38:01
0.0472
11.9000
10:38:01
0.0472
144.1000
10:38:01
0.0472
156.0000
10:38:01
0.0472
105.8000
10:38:07
0.0472
727.3000
10:38:10
0.0472
107.9000
10:38:10
0.0472
164.8000
10:38:10
0.0472
1,133.2000
10:38:21
0.0472
812.2000
10:38:33
0.0472
584.2000
10:38:33
0.0472
107.9000
10:38:33
0.0472
107.9000
10:38:34
0.0472
209.6000
10:39:01
0.0472
1,636.9000
10:39:01
0.0472
107.9000
10:39:01
0.0472
1,215.2000
10:39:27
0.0472
107.9000
10:39:33
0.0472
108.0000
10:39:33
0.0472
108.0000
10:39:33
0.0472
108.0000
10:39:43
0.0471
108.0000
10:39:48
0.0471
646.8000
10:39:48
0.0472
108.1000
10:40:40
0.0472
108.1000
10:40:56
0.0472
108.0000
10:40:56
0.0472
108.0000
10:40:56
0.0472
108.0000
10:40:56
0.0472
108.0000
10:40:56
0.0472
107.9000
10:41:07
0.0472
108.0000
10:42:00
0.0472
48.0000
10:42:00
0.0472
59.9000
10:42:00
0.0472
96.1000
10:42:00
0.0472
156.0000
10:42:00
0.0472
107.9000
10:42:00
0.0472
48.1000
10:42:00
0.0472
107.9000
10:43:36
0.0472
107.9000
10:43:36
0.0472
107.9000
10:43:36
0.0472
107.9000
10:43:36
0.0472
108.0000
10:43:55
0.0472
108.0000
10:43:55
0.0472
108.0000
10:43:55
0.0472
108.0000
10:43:55
0.0472
1,500.0000
10:43:55
0.0472
107.9000
10:44:00
0.0472
4,425.8000
10:44:00
0.0472
24,662.1000
10:44:00
0.0472
4,685.7000
10:44:00
0.0472
2,286.2000
10:44:00
0.0472
1,887.6000
10:44:00
0.0472
3,382.9000
10:44:00
0.0472
107.9000
10:44:31
0.0472
107.9000
10:44:31
0.0472
107.9000
10:45:58
0.0472
107.8000
10:46:07
0.0472
107.8000
10:46:14