lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.38
Open 2.33000000
Low 2.31600000
High 2.45500000
Vol 112,874
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,301.9570
25,449.39
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
283.0130
990.55
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
44.5660
143.64
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,119.1640
3,581.32
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
783.3870
2,115.14
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.61
6.3350
16.52
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.53
114.9670
291.10
2.52
49.8890
125.77
2.52
3.3620
8.46
2.52
114.9670
289.14
2.51
3,670.5430
9,209.39
2.51
47.6680
119.46
2.50
1,573.3240
3,939.60
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
3.3620
8.33
2.48
1,864.4640
4,614.55
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
268.4590
657.99
2.45
227.2730
556.82
2.45
7,861.4670
19,244.87
2.45
874.5620
2,139.18
2.45
2,541.4450
6,213.83
2.44
212.6410
519.48
2.44
14.1600
34.58
2.44
334.7280
817.07
2.44
75.1730
183.35
2.44
216.7610
528.46
2.44
47.2500
115.15
2.44
182.7220
445.11
2.44
47.2500
115.05
2.43
2,355.2580
5,732.70
2.43
220.7310
536.38
2.43
127.2500
309.09
2.43
47.2500
114.72
2.43
25,000.0000
60,675.00
2.42
170.8600
414.16
2.42
173.0630
419.33
2.42
111.0950
269.07
2.42
180.7280
437.36
2.42
170.8600
413.14
2.42
47.2500
114.20
2.42
744.2090
1,798.01
2.42
94.9180
229.23
2.41
47.2500
114.06
2.41
1,361.5930
3,285.52
2.41
170.8600
412.11
2.41
103.7380
250.11
2.41
10,173.0630
24,506.91
2.41
170.8600
411.26
2.40
170.8600
410.75
2.40
249.3830
599.27
2.40
89.2310
214.33
2.40
206.8850
496.73
2.40
104.2320
250.16
2.40
92.6550
222.28
2.40
170.8600
409.72
2.40
89.2050
213.82
2.40
263.3570
631.00
2.40
1,170.8600
2,804.21
2.39
47.2500
113.12
2.39
172.8510
413.46
2.39
137.3610
328.43
2.39
47.2500
112.93
2.39
300.1020
716.64
2.39
47.2500
112.79
2.39
24.9970
59.64
2.39
43.5800
103.94
2.38
31.9200
76.10
2.38
2.38
138.5650
329.92
2.38
47.2500
112.46
2.38
163.6100
389.23
2.38
169.3020
402.60
2.38
87.2500
207.39
2.38
87.2500
207.31
2.38
1,289.4230
3,062.38
2.37
230.8700
548.09
2.37
47.2500
112.12
2.37
389.9580
924.98
2.37
173.0630
410.33
2.37
256.1000
606.96
2.37
47.2500
111.94
2.37
173.0630
409.81
2.37
170.8600
404.43
2.37
47.2500
111.79
2.37
316.8640
749.38
2.36
170.8600
403.91
2.36
15,000.0000
35,445.00
2.36
173.0630
408.77
2.36
205.1520
484.36
2.36
173.0630
408.26
2.36
170.8600
402.89
2.36
173.0630
407.74
2.36
170.8600
402.38
2.35
173.0630
407.22
2.35
170.8600
401.86
2.35
263.8230
620.25
2.35
105.2610
247.15
2.35
172.9830
405.99
2.35
170.8600
400.84
2.35
37,576.2920
88,116.40
2.34
47.2500
110.66
2.34
111.2530
260.11
2.33
76.4540
178.29
2.33
39.7030
92.55
2.32
3.3620
7.81
2.31
2.1620
5.00
2.29
3.3620
7.69
2.27
2.8450
6.45
2.26
2.2150
5.00
2.26
886.9170
2,000.00
2.25
3.3620
7.57
2.24
3.3750
7.57
2.22
10.0000
22.20
2.20
1,496.4490
3,292.19
2.19
3.3750
7.40
2.19
30.0990
65.77
2.18
5.4640
11.90
2.18
919.5400
2,000.00
2.17
10.0000
21.70
2.15
140.8450
302.82
2.15
3.3750
7.24
2.12
2.3600
5.00
2.10
7,404.7610
15,550.00
2.09
2.3950
5.00
2.08
48.0760
100.00
2.05
1,126.5010
2,309.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.02
69.0780
139.40
2.00
2,598.8520
5,197.70
1.98
130.1790
257.49
1.98
6.0180
11.89
1.97
1,524.3900
3,000.00
1.95
1,035.3400
2,018.91
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
1,623.1320
3,083.95
1.89
15.8730
30.00
1.88
6,128.0600
11,520.75
1.85
1,081.0810
2,000.00
1.84
43.6020
80.05
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,417.7030
2,410.10
1.69
20.0000
33.80
1.67
300.1200
500.00
1.66
28.3750
47.10
1.65
1,562.4890
2,578.11
1.60
2,357.5000
3,772.00
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
8,504.9640
12,757.45
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.39
251.7500
349.68
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00

Recent Trades

Price
Size
Time
2.3640
60.9810
12:06:09
2.3670
9.6900
12:07:32
2.3670
9.9500
12:07:32
2.3680
18.5950
12:11:49
2.3680
9.6100
12:11:49
2.3680
5.9200
12:11:49
2.3680
9.6100
12:11:49
2.3680
5.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
9.6100
12:11:49
2.3680
9.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
5.9200
12:11:49
2.3680
0.6170
12:11:49
2.3680
5.9430
12:11:49
2.3680
6.5600
12:11:49
2.3670
8.3400
12:11:49
2.3670
8.3500
12:11:49
2.3630
21.2400
12:15:08
2.3630
21.3400
12:15:08
2.3630
21.3300
12:15:08
2.3600
15.4200
12:15:09
2.3600
24.6300
12:15:09
2.3600
7.2000
12:15:09
2.3580
8.2200
12:15:09
2.3600
18.5950
12:18:55
2.3600
12.7090
12:25:04
2.3660
8.2200
12:27:00
2.3650
27.5200
12:34:06
2.3650
6.4960
12:34:39
2.3650
14.8240
12:34:39
2.3700
30.0000
12:49:07
2.3700
5.6700
12:49:07
2.3710
4.3290
12:49:24
2.3700
35.8490
12:50:05
2.3730
12.1980
12:52:51
2.3750
40.0000
12:53:03
2.3730
13.3100
12:55:13
2.3730
13.3900
12:55:13
2.3730
13.3800
12:55:13
2.3770
20.0000
12:57:17
2.3800
13.4450
12:57:41
2.3800
40.0000
12:58:25
2.3800
18.5950
13:00:10
2.3830
30.5240
13:09:04
2.3830
9.1900
13:09:18
2.3830
0.2860
13:09:18
2.3770
29.9730
13:13:00
2.3780
28.3180
13:13:00
2.3790
34.6260
13:13:00
2.3790
18.5950
13:13:00
2.3800
47.2500
13:13:00
2.3810
27.9050
13:13:00
2.3820
47.2500
13:13:00
2.3830
35.6450
13:13:00
2.3830
118.7410
13:13:00
2.3830
1,828.3800
13:13:00
2.3780
17.6230
13:13:00
2.3780
44.7710
13:13:00
2.3780
17.6230
13:13:00
2.3780
17.6230
13:13:00
2.3780
17.6230
13:13:00
2.3780
62.6310
13:13:00
2.3830
35.4360
13:13:00
2.3830
20.2100
13:13:00
2.3780
17.6230
13:13:00
2.3800
18.5950
13:13:54
2.3800
8.4000
13:13:54
2.3800
8.4000
13:13:54
2.3800
8.4000
13:13:54
2.3800
8.4000
13:13:54
2.3800
8.4000
13:13:54
2.3800
8.4000
13:13:54
2.3800
60.8860
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3450
13:13:54
2.3810
0.0450
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3810
4.3900
13:13:54
2.3860
17.1830
13:14:58
2.3860
17.1830
13:14:58
2.3820
6.2970
13:22:56
2.3860
8.3900
13:23:18
2.3860
8.3800
13:23:18
2.3870
8.3800
13:23:18
2.3840
30.6890
13:23:58
2.3840
9.3110
13:23:58

Login to View your open Positions

Login Now