lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.84
Open 1.82200000
Low 1.77900000
High 1.84800000
Vol 3,350,408
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.47
40.4350
99.71
2.47
17.4140
42.93
2.46
0.6850
1.69
2.46
10.9910
27.07
2.46
2.4400
6.01
2.46
5.8140
14.31
2.46
569.4500
1,400.85
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
0.8940
2.19
2.45
2,453.6340
6,011.40
2.45
60.1200
147.23
2.45
251.2740
615.12
2.45
11.7070
28.65
2.45
43.7980
107.13
2.45
26.2580
64.20
2.44
580.1980
1,418.00
2.44
0.4640
1.13
2.44
58.9390
143.81
2.44
96.9170
236.28
2.44
22.2330
54.18
2.44
21.5630
52.51
2.43
10.9910
26.72
2.43
887.0150
2,155.45
2.43
0.4190
1.02
2.43
7.1180
17.28
2.43
0.4640
1.13
2.43
1.4580
3.54
2.42
0.5960
1.44
2.42
3.0820
7.46
2.42
22.2760
53.93
2.42
190.8860
461.94
2.42
1.1560
2.80
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,344.3130
3,239.79
2.41
59.9400
144.28
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
11,656.3850
27,975.32
2.40
51.7160
124.07
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
1,097.9890
2,624.19
2.39
1.1200
2.68
2.39
4,489.6160
10,721.20
2.39
1.1320
2.70
2.39
519.7030
1,240.01
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
0.6730
1.60
2.38
1,550.2110
3,689.50
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
0.5960
1.42
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
1,071.4060
2,539.23
2.37
8.8640
21.00
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
13.1190
31.01
2.36
0.6730
1.59
2.36
14.3360
33.85
2.36
212.9880
502.65
2.36
0.4350
1.03
2.36
0.6730
1.59
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
1.0990
2.58
2.35
0.6730
1.58
2.35
7,535.1180
17,707.53
2.35
52.2540
122.74
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.9310
62.99
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
13.2370
30.88
2.33
0.6850
1.60
2.33
235.4050
548.49
2.33
0.4350
1.01
2.33
10.9910
25.59
2.33
1.3480
3.14
2.33
5.2550
12.22
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
4.0650
9.41
2.32
102.5520
237.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
14,755.7860
34,085.87
2.31
30.3950
70.18
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
0.5960
1.37
2.30
7.0870
16.32
2.30
11.6640
26.85
2.30
0.9990
2.30
2.30
5,555.4930
12,777.63
2.30
27.6100
63.45
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
860.5260
1,974.91
2.29
30.5470
70.04
2.29
9.2780
21.27
2.29
1.1760
2.69
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,000.0000
13,716.00
2.29
11.7290
26.80
2.28
0.6730
1.54
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
1,189.3270
2,711.67
2.28
13.4970
30.76
2.28
0.6730
1.53
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
0.6730
1.53
2.27
0.6720
1.53
2.27
337.4480
766.01
2.27
10.9910
24.94
2.27
2.1310
4.83
2.26
0.9770
2.21
2.26
55.6730
125.82
2.26
72.1520
162.99
2.26
6.8720
15.50
2.26
17.7070
39.93
2.25
0.6730
1.52
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
4,896.1900
11,016.43
2.25
11.1750
25.13
2.25
34.9400
78.55
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
7.5020
16.82
2.24
1,530.6130
3,428.57
2.24
50.0000
111.95
2.24
29.0270
64.93
2.24
6.1420
13.73
2.24
0.6030
1.35
2.23
26.7220
59.67
2.23
0.5960
1.33
2.23
0.6730
1.50
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
12.0990
26.93
2.23
2.5170
5.60
2.22
389.5970
866.46
2.22
130.4860
289.94
2.22
10.9910
24.41
2.22
537.2100
1,192.61
2.22
2.4520
5.44
2.22
36.4280
80.80
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
0.6730
1.49
2.21
1,374.7940
3,038.29
2.21
0.5960
1.32
2.21
11.6640
25.72
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
10,733.0840
23,612.78
2.20
0.6730
1.48
2.20
82.1890
180.65
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
1.3580
2.98
2.19
11.6500
25.54
2.19
23.1370
50.67
2.19
272.0000
595.41
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
5.8620
12.81
2.18
1.4290
3.12
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
38.5010
83.93
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
68.8850
149.82
2.17
0.8370
1.82
2.17
12.2930
26.70
2.17
0.4610
1.00
2.17
983.2520
2,133.66
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
0.8420
1.82
2.16
986.1890
2,130.17
2.16
68.0310
146.81
2.16
0.6730
1.45
2.16
28.9510
62.42
2.16
203.9950
439.61
2.15
3.4450
7.42
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
1.4570
3.13
2.15
1,618.6260
3,480.05
2.15
4.7150
10.13
2.15
0.8470
1.82
2.15
3.9390
8.46
2.15
244.9790
525.72
2.15
364.0090
780.80
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
62.9870
134.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
147.0100
314.01
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
0.6730
1.44
2.13
1.3670
2.91
2.13
4.9390
10.52
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,081.0190
2,291.76
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5880
41.41
2.11
4.2870
9.06
2.11
53.0450
112.03
2.11
108.3020
228.63
2.11
154.1170
325.19
2.11
141.1990
297.79
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
1,040.4110
2,190.07
2.10
0.8650
1.82
2.10
51.5870
108.49
2.10
3.9340
8.27
2.10
5,843.0140
12,270.33
2.10
40.3580
84.71
2.10
248.6650
521.70
2.10
90.0000
188.73
2.10
17.6580
37.01
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
10.9910
22.98
2.09
10,084.1700
21,075.92
2.09
35.2370
73.61
2.09
202.5550
422.93
2.09
27.9860
58.41
2.09
0.8730
1.82
2.08
802.0590
1,671.49
2.08
1.5880
3.31
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
130.3850
271.20
2.08
1,097.1020
2,279.78
2.08
3.8970
8.09
2.08
16.4810
34.21
2.08
994.9840
2,064.59
2.07
3.5010
7.26
2.07
2.0650
4.28
2.07
2.7260
5.64
2.07
0.6280
1.30
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
1.5540
3.21
2.07
169.4330
349.88
2.06
1.4780
3.05
2.06
4.9010
10.11
2.06
1.7010
3.51
2.06
100.6550
207.35
2.06
98.4330
202.67
2.06
0.8850
1.82
2.06
1.9970
4.11
2.06
19.1350
39.34
2.06
5.8930
12.11
2.05
127.3740
261.63
2.05
14.9830
30.76
2.05
2.1650
4.44
2.05
434.0640
889.83
2.05
166.0000
340.13
2.05
22.2240
45.51
2.05
11.6300
23.79
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
1.5650
3.20
2.04
1,003.5430
2,048.23
2.04
231.9450
473.17
2.04
4.2480
8.66
2.04
17.6840
36.00
2.04
1,042.8800
2,122.26
2.03
0.8950
1.82
2.03
4.2800
8.70
2.03
0.5540
1.13
2.03
72.9540
148.10
2.03
0.6730
1.37
2.03
2,104.6800
4,268.29
2.03
139.8520
283.48
2.03
0.8990
1.82
2.03
8.4000
17.01
2.02
1.4130
2.86
2.02
0.6730
1.36
2.02
26.2580
53.07
2.02
618.3130
1,248.99
2.02
24.1780
48.77
2.02
19.1770
38.66
2.01
125.9970
253.63
2.01
2.1520
4.33
2.01
2.0420
4.11
2.01
15,584.8540
31,325.56
2.01
8.4930
17.06
2.01
0.6280
1.26
2.01
3.8940
7.81
2.00
2.9950
6.00
2.00
2.7180
5.44
2.00
4,252.4320
8,504.86
2.00
335.9240
671.51
2.00
1,157.8840
2,312.29
2.00
16.2320
32.40
2.00
9,755.9120
19,463.04
1.99
43.8140
87.32
1.99
3.6090
7.19
1.99
13.0340
25.95
1.99
72.8770
145.03
1.99
7.1980
14.32
1.99
6.3500
12.62
1.99
275.6370
547.42
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
10.8290
21.45
1.98
1,173.4390
2,323.41
1.98
7.8850
15.60
1.98
15.6040
30.83
1.98
0.6730
1.33
1.97
0.8550
1.69
1.97
2.2160
4.37
1.97
1.1150
2.20
1.97
5.3520
10.54
1.97
0.6730
1.33
1.97
8.7410
17.20
1.97
174.7030
343.47
1.97
0.6850
1.35
1.96
0.6730
1.32
1.96
3.6450
7.15
1.96
117.8920
231.07
1.96
5.3550
10.49
1.96
5.6920
11.14
1.96
18.6720
36.52
1.96
54.6270
106.80
1.95
10.2660
20.04
1.95
53.3830
104.15
1.95
1,790.3780
3,491.24
1.95
0.6030
1.18
1.95
3.4210
6.66
1.95
1.4580
2.84
1.95
1.2130
2.36
1.94
5.2710
10.25
1.94
0.5410
1.05
1.94
102.3080
198.58
1.94
434.8470
843.60
1.94
102.0300
197.84
1.94
3.7690
7.30
1.94
0.6280
1.22
1.93
111.7920
216.21
1.93
302.1600
584.08
1.93
3.7790
7.30
1.93
2.9000
5.60
1.93
1,065.6500
2,056.70
1.93
109.2960
210.83
1.93
6.7800
13.07
1.93
12.9120
24.88
1.93
3.7890
7.30
1.93
13.7140
26.40
1.92
4.4720
8.60
1.92
4.2030
8.08
1.92
5.5650
10.69
1.92
37.4530
71.91
1.92
2.8390
5.45
1.92
2.8420
5.45
1.92
3.5270
6.76
1.92
5.0350
9.65
1.92
29.1040
55.73
1.91
6.6550
12.74
1.91
2.8490
5.45
1.91
334.0830
638.77
1.91
12.8460
24.55
1.91
31.1550
59.51
1.91
3.4030
6.50
1.91
7.2230
13.78
1.91
10.2650
19.58
1.91
3.4080
6.50
1.91
6.5590
12.49
1.90
1,429.6680
2,722.09
1.90
3.4110
6.49
1.90
7.2440
13.78
1.90
1,013.5790
1,926.81
1.90
7,186.1820
13,653.75
1.90
7.1090
13.50
1.90
627.3150
1,190.64
1.90
3.4270
6.50
1.90
7.8630
14.91
1.90
3.4300
6.50
1.89
4.1170
7.80
1.89
9.4780
17.94
1.89
3.4350
6.50
1.89
3.4370
6.50
1.89
1,176.1190
2,222.86
1.89
1,723.7870
3,256.23
1.89
6,335.0920
11,960.65
1.89
9.5920
18.10
1.89
14.4340
27.22
1.89
31.2170
58.84
1.88
8,155.5130
15,364.99
1.88
8.1360
15.32
1.88
6.6410
12.50
1.88
4,161.6460
7,828.06
1.88
344.5680
647.79
1.88
8.0200
15.07
1.88
29.3790
55.17
1.88
6,903.3870
12,957.66
1.88
3,855.2290
7,232.41
1.88
349.0870
654.54
1.87
7.2570
13.60
1.87
62.7080
117.45
1.87
256.8430
480.81
1.87
282.3200
528.22
1.87
275.9500
516.03
1.87
260.9740
487.76
1.87
1,631.3420
3,047.35
1.87
620.6370
1,158.73
1.87
1,397.2660
2,607.30
1.87
1,614.4650
3,010.98
1.86
5,151.5630
9,602.51
1.86
11,761.7410
21,912.12
1.86
2,006.9060
3,736.86
1.86
799.0760
1,487.08
1.86
1,886.3650
3,508.64
1.86
9,137.0860
16,985.84
1.86
12,954.2380
24,068.97
1.86
9,283.1550
17,238.82
1.86
15,957.0200
29,616.23
1.86
7,897.8610
14,650.53
1.85
15,223.1820
28,223.78
1.85
12,565.5410
23,283.95
1.85
12,090.0140
22,390.71
1.85
13,471.0870
24,934.98
1.85
14,073.4580
26,035.90
1.85
10,036.2070
18,556.95
1.85
331.3480
612.33
1.84
1.85
9,200.6160
16,993.54
1.85
13,185.0010
24,339.51
1.85
12,206.6760
22,521.32
1.84
19,579.6220
36,104.82
1.84
22,660.2990
41,762.93
1.84
12,838.5480
23,648.61
1.84
10,642.3920
19,592.64
1.84
10,691.1380
19,671.69
1.84
19,222.5770
35,350.32
1.84
11,394.3860
20,942.88
1.84
8,357.2840
15,352.33
1.84
10,640.7570
19,536.43
1.84
17,927.5300
32,897.02
1.83
13,691.4690
25,110.15
1.83
12,615.5790
23,124.36
1.83
7,950.5590
14,565.42
1.83
3,258.6560
5,966.60
1.83
7,510.8230
13,744.81
1.83
1,699.4590
3,108.31
1.83
2,191.1560
4,005.43
1.83
1,744.3070
3,186.85
1.83
1,985.1870
3,624.95
1.83
635.4040
1,159.61
1.82
731.2580
1,333.81
1.82
13,267.0050
24,185.75
1.82
4,482.5960
8,167.29
1.82
258.6410
470.99
1.82
256.2610
466.40
1.82
255.7360
465.18
1.82
4,560.5040
8,291.00
1.82
310.1210
563.49
1.82
255.7490
464.44
1.82
255.0660
462.94
1.81
282.5870
512.61
1.81
2,904.6650
5,266.16
1.81
310.5270
562.67
1.81
255.7560
463.17
1.81
273.9310
495.82
1.81
257.8560
466.46
1.81
9,254.3460
16,731.86
1.81
6.7700
12.23
1.81
254.2750
459.22
1.81
930.2090
1,679.03
1.80
8.1530
14.71
1.80
9.8030
17.67
1.80
28.9480
52.16
1.80
6.2370
11.23
1.80
232.1790
417.92
1.80
6.9170
12.44
1.80
6.2500
11.24
1.80
12.0380
21.63
1.80
4.6590
8.37
1.80
507.5120
910.98
1.79
7.2040
12.92
1.79
29.2080
52.37
1.79
12.3780
22.18
1.79
6.2750
11.24
1.79
6.6910
11.98
1.79
193.8010
346.71
1.79
18.1650
32.48
1.79
3.6030
6.44
1.79
2.9300
5.23
1.79
68.8220
122.85
1.78
8.5940
15.33
1.78
2.9300
5.22
1.78
15.5500
27.71
1.78
3.6030
6.42
1.78
2,209.3950
3,932.72
1.78
178.4350
317.44
1.78
5.3040
9.43
1.78
1,344.2850
2,388.79
1.78
210.4120
373.69
1.78
3.5010
6.21
1.77
17.8310
31.63
1.77
17.4960
31.02
1.77
2.8330
5.02
1.77
29.1000
51.54
1.77
88.2490
156.20
1.77
28.9370
51.19
1.77
6.4750
11.44
1.77
23.0990
40.79
1.76
3.4020
6.00
1.76
227.5580
401.18
1.76
3.4080
6.00
1.76
258.6400
455.21
1.76
13.8320
24.33
1.76
3.4130
6.00
1.76
0.5980
1.05
1.76
50.6730
88.98
1.76
39.0460
68.53
1.75
1.2740
2.23
1.75
260.0000
455.78
1.75
4.0250
7.05
1.75
1,476.0390
2,583.07
1.75
7.5070
13.13
1.75
7.1780
12.55
1.75
0.5730
1.00
1.75
3.4370
6.00
1.74
40.8100
71.17
1.74
1.6390
2.86
1.74
403.7360
702.50
1.74
58.1890
101.19
1.74
58.7890
102.18
1.74
32.0000
55.55
1.73
3.4610
6.00
1.73
577.2250
1,000.33
1.73
0.6730
1.17
1.73
85.5520
148.00
1.73
26.3590
45.57
1.73
6.3840
11.03
1.73
1.1600
2.00
1.73
0.6730
1.16
1.73
1.1130
1.92
1.72
58.1070
100.12
1.72
5.0730
8.74
1.72
101.9330
175.32
1.72
3.6660
6.30
1.72
0.6850
1.18
1.72
3.4970
6.00
1.72
0.6060
1.04
1.71
0.6730
1.15
1.71
9.3110
15.95
1.71
6.6820
11.44
1.71
609.5170
1,042.27
1.71
8.3270
14.23
1.71
2.1310
3.64
1.71
6.1820
10.55
1.71
800.3410
1,364.58
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
2.9120
4.95
1.70
124,270.5230
211,259.89
1.70
4,370.3650
7,425.25
1.70
15.3120
26.00
1.70
0.6850
1.16
1.70
251.7480
426.96
1.70
5.8990
10.00
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.69
534.6020
901.34
1.68
0.6730
1.13
1.68
337.7920
567.49
1.68
43.4130
72.85
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.67
2.9130
4.88
1.67
0.6730
1.13
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
233.1260
388.39
1.67
0.6730
1.12
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
15.3440
25.44
1.66
31.4820
52.13
1.66
31.2300
51.69
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
15.8400
26.17
1.65
33.8620
55.91
1.65
3,224.1760
5,319.89
1.65
6.8550
11.30
1.65
4.2870
7.06
1.65
24.6670
40.58
1.64
3.7800
6.20
1.64
389.6730
639.06
1.64
1.5880
2.60
1.64
3.5990
5.89
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
38.6530
63.00
1.63
1.4630
2.38
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
0.6730
1.09
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
174.5860
282.83
1.62
1.4630
2.37
1.62
0.6850
1.11
1.62
3.0870
4.99
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
205.7660
331.28
1.61
248.6000
400.00
1.61
6.9310
11.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
8,953.3130
14,325.30
1.60
0.6730
1.08
1.60
36.9330
58.98
1.60
4.4450
7.09
1.59
1,503.5880
2,395.22
1.59
62.8930
100.00
1.59
6.9240
11.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
30.5880
48.42
1.58
0.6730
1.06
1.58
2,966.3730
4,686.87
1.58
63.3310
100.00
1.58
16.5370
26.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
180.1150
282.24
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
84.7570
131.88
1.56
420.4590
653.81
1.55
5,161.8800
8,000.91
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
31.1360
47.95
1.54
7.4330
11.44
1.54
1.5400
2.37
1.53
5.1730
7.93
1.53
3.5540
5.44
1.53
2,520.2600
3,856.00
1.53
1.5880
2.42
1.53
1.7790
2.71
1.53
148.8910
227.06
1.52
6.5740
10.01
1.52
21.8870
33.29
1.52
8,027.3480
12,201.57
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
821.5840
1,242.24
1.51
537.7530
812.54
1.51
5,308.5660
8,015.93
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
14.4270
21.65
1.50
43,131.2200
64,696.83
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
0.6730
1.01
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
33.0270
49.28
1.49
182.1640
271.42
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
74.8290
110.00
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,180.1500
6,103.02
1.46
3.7290
5.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
3,986.1340
5,779.89
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
24.2660
34.94
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
76.1670
108.31
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
329.1080
464.04
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
101,533.9640
142,147.55
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
833.6460
1,150.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,523.7660
2,057.08
1.35
101.2530
136.39
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,701.9860
155,612.58
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
992.6580
1,240.82
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
8,644.9100
10,417.12
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
42,217.9270
50,661.51
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
459.0000
527.85
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,101.7380
14,411.91
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
105.4540
112.84
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,077.8720
1,131.77
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
306.6940
312.83
1.02
2.9190
2.96
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
35,941.9450
35,941.95
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,896.7400
16,558.81
0.98
510.7250
500.00
0.97
10.0000
9.70
0.97
7,438.0160
7,200.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
55.1050
52.35
0.95
5.6540
5.36
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,184.1640
5,627.59
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.90
7.3510
6.60
0.89
17.7620
15.88
0.89
3,055.1710
2,725.21
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.8510
0.5680
12:04:36
1.8510
0.5680
12:04:36
1.8510
88.9310
12:04:41
1.8510
22.5240
12:04:42
1.8510
0.5680
12:04:42
1.8510
0.5680
12:04:42
1.8510
10.0000
12:04:42
1.8510
2.7130
12:04:42
1.8510
2.2520
12:04:42
1.8510
0.5680
12:04:42
1.8510
0.5680
12:04:44
1.8510
0.5680
12:04:44
1.8510
22.5240
12:04:44
1.8510
0.5680
12:04:44
1.8500
42.7100
12:04:44
1.8500
247.5000
12:04:44
1.8500
22.5240
12:04:44
1.8500
2.7130
12:04:44
1.8500
16.5850
12:04:44
1.8500
2.7020
12:04:50
1.8510
0.5680
12:05:03
1.8510
0.5680
12:05:03
1.8510
4.2640
12:05:03
1.8510
4.3200
12:05:03
1.8510
35.1150
12:05:04
1.8510
35.1150
12:05:04
1.8510
356.3930
12:05:04
1.8510
167.0270
12:05:04
1.8510
0.5680
12:05:04
1.8510
0.5680
12:05:04
1.8510
0.5680
12:05:04
1.8500
0.1240
12:05:04
1.8500
0.5680
12:05:04
1.8500
0.5680
12:05:04
1.8500
2.7000
12:05:04
1.8500
22.5240
12:05:04
1.8500
42.7100
12:05:04
1.8500
25.4060
12:05:04
1.8500
5.4050
12:05:04
1.8500
0.8880
12:05:04
1.8500
0.5680
12:05:04
1.8490
29.8780
12:05:04
1.8490
22.5240
12:05:04
1.8490
56.9470
12:05:04
1.8490
27.0700
12:05:04
1.8490
42.7100
12:05:04
1.8490
2.7130
12:05:04
1.8490
2.8260
12:05:04
1.8490
0.6000
12:05:04
1.8490
27.2170
12:05:04
1.8490
340.0000
12:05:04
1.8490
0.5680
12:05:04
1.8490
0.5680
12:05:04
1.8490
5.3290
12:05:04
1.8490
0.5680
12:05:04
1.8480
42.7100
12:05:04
1.8480
311.9510
12:05:04
1.8480
23.0220
12:05:04
1.8480
2.7130
12:05:04
1.8480
2.8290
12:05:04
1.8480
40.0000
12:05:04
1.8480
0.6000
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8480
334.7990
12:05:04
1.8480
42.7100
12:05:04
1.8480
3,010.8330
12:05:04
1.8480
2,059.1330
12:05:04
1.8480
1.1170
12:05:04
1.8490
232.9980
12:05:04
1.8490
2.6660
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8480
1.5700
12:05:04
1.8480
140.8670
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8480
41.5740
12:05:04
1.8480
4.8380
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8480
0.5680
12:05:04
1.8470
2.7130
12:05:04
1.8470
263.0860
12:05:04
1.8480
0.8120
12:05:06
1.8480
0.8120
12:05:06
1.8480
0.8120
12:05:06
1.8480
0.8120
12:05:06
1.8480
0.8120
12:05:06
1.8480
0.8120
12:05:06
1.8480
0.5680
12:05:06
1.8480
0.5680
12:05:06
1.8480
201.1880
12:05:06
1.8480
46.3120
12:05:06
1.8480
10.0000
12:05:06
1.8480
0.5680
12:05:06
1.8480
0.5690
12:05:07
1.8480
0.5690
12:05:07
1.8480
0.5690
12:05:07

Login to View your open Positions

Login Now