English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.30
Open
6.14400000
Low
6.02700000
High
6.34500000
Vol
3,905,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
0.8400
6.00
7.14
16.2000
115.72
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
10.7900
76.98
7.13
0.7500
5.35
7.13
2.5600
18.25
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
36.8900
262.92
7.13
2.8000
19.95
7.12
15.2500
108.58
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
3.7600
26.76
7.12
1.5400
10.96
7.11
7.2400
51.51
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
587.5600
4,177.55
7.11
1.8900
13.44
7.11
11.6900
83.07
7.10
6.3500
45.11
7.10
801.0500
5,687.46
7.10
810.4700
5,752.72
7.10
8.5200
60.47
7.10
11.3100
80.24
7.09
1.5900
11.28
7.09
1.0000
7.09
7.09
2.1000
14.89
7.09
442.3800
3,136.47
7.09
41.9300
297.20
7.09
51.2200
362.94
7.08
0.8400
5.95
7.08
2.0000
14.16
7.08
4.1400
29.31
7.08
0.7500
5.31
7.08
80.4300
569.04
7.07
1.0000
7.07
7.07
1.8500
13.08
7.07
949.0700
6,709.92
7.07
37.3200
263.82
7.07
15.1700
107.22
7.07
1.7700
12.51
7.06
1.5500
10.95
7.06
7.5200
53.09
7.06
4.2600
30.07
7.06
7.8900
55.68
7.06
3.6900
26.04
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
1.9900
14.03
7.05
3,611.0100
25,457.62
7.05
38.3700
270.43
7.05
3.8500
27.13
7.05
1.1300
7.96
7.04
1.6700
11.76
7.04
5.6900
40.07
7.04
0.7200
5.07
7.04
862.8400
6,074.39
7.04
7.0000
49.25
7.03
9.3200
65.55
7.03
1.1600
8.16
7.03
0.8000
5.62
7.03
0.7300
5.13
7.03
1.1500
8.08
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
1.2600
8.85
7.02
8.8200
61.93
7.02
1.8400
12.92
7.02
0.8400
5.90
7.02
6.0500
42.45
7.01
1,006.1100
7,054.84
7.01
141.4400
991.49
7.01
35.3400
247.70
7.01
6.3400
44.42
7.00
1.9200
13.45
7.00
9.3200
65.26
7.00
58.4100
408.93
7.00
13,322.2700
93,255.89
7.00
257.3800
1,801.40
7.00
5.7200
40.02
7.00
0.8600
6.02
6.99
35.3300
247.06
6.99
0.7500
5.24
6.99
2.9700
20.76
6.99
197.2900
1,379.06
6.99
25.0000
174.70
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
15.7700
110.09
6.98
8,452.0600
58,995.38
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
8.8200
61.49
6.97
89.2100
621.79
6.97
1.0800
7.53
6.97
1.7700
12.33
6.97
6.0000
41.80
6.96
15.1500
105.50
6.96
29.9200
208.24
6.96
4.7100
32.77
6.95
0.8400
5.84
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
869.8200
6,045.25
6.95
0.8300
5.77
6.95
5.3300
37.03
6.95
0.9400
6.53
6.94
3.6900
25.62
6.94
382.4100
2,653.93
6.94
4.4700
31.01
6.94
0.9000
6.24
6.94
0.7500
5.20
6.93
0.8300
5.75
6.93
38.5100
266.87
6.93
7.1000
49.17
6.92
8.8200
61.07
6.92
45.6300
315.81
6.92
6.3000
43.60
6.92
25.1500
173.99
6.92
12.1100
83.74
6.91
0.7500
5.18
6.91
6.0300
41.65
6.91
15.5800
107.58
6.90
6.4400
44.46
6.90
23.1100
159.48
6.90
3,602.2000
24,855.18
6.90
26.5600
183.24
6.90
28.9900
199.94
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
38.2700
263.72
6.89
238.7900
1,645.26
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
33.1900
228.51
6.88
6.4200
44.17
6.88
4.3600
29.99
6.88
8.8200
60.65
6.88
1.9500
13.41
6.87
23.2300
159.59
6.87
1.7700
12.16
6.87
3.0400
20.87
6.86
1.4800
10.16
6.86
2,285.6400
15,679.49
6.86
2.4600
16.87
6.85
36.0900
247.29
6.85
158.2500
1,084.01
6.85
1.2900
8.84
6.85
0.8300
5.68
6.84
1.9100
13.06
6.84
71.8600
491.45
6.84
1.1300
7.73
6.84
1.1800
8.07
6.83
40.1300
274.21
6.83
1.1900
8.13
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
1.0000
6.83
6.83
8.8200
60.22
6.83
0.8400
5.73
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
8.5300
58.17
6.82
18.5400
126.41
6.81
85.3600
581.64
6.81
66.5700
453.54
6.81
35.3400
240.74
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
22.3300
152.02
6.81
0.8200
5.58
6.81
24.2200
164.82
6.80
12.5600
85.45
6.80
11.7500
79.91
6.80
919.3600
6,251.65
6.80
1.9700
13.39
6.80
0.7500
5.10
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
1.0400
7.06
6.79
6.5800
44.68
6.78
3.0800
20.89
6.78
2.9900
20.28
6.78
0.8800
5.97
6.78
40.9200
277.44
6.78
2.9700
20.13
6.78
22.3300
151.33
6.78
3.6900
25.00
6.77
35.3400
239.36
6.77
1.0000
6.77
6.77
1.3900
9.41
6.77
28.1400
190.51
6.77
5.7400
38.85
6.77
7.4600
50.49
6.77
1.0000
6.77
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
509.6100
3,444.96
6.76
24.5100
165.66
6.76
31.4100
212.21
6.76
18.8300
127.20
6.75
133.4300
900.92
6.75
95.3000
643.37
6.75
180.8400
1,220.67
6.75
1.9900
13.43
6.75
22.3300
150.64
6.75
583.7800
3,937.60
6.74
0.8300
5.60
6.74
325.0900
2,191.11
6.73
35.3400
237.98
6.73
1.0100
6.80
6.73
1.0800
7.27
6.73
40.0000
269.20
6.73
1.1500
7.73
6.72
5.9600
40.06
6.72
5.4600
36.70
6.72
24.0000
161.28
6.72
172.3200
1,157.82
6.72
0.9000
6.05
6.72
22.3300
149.95
6.71
3.0000
20.14
6.71
15.7800
105.92
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.0000
46.96
6.70
6.6300
44.45
6.70
6.0300
40.41
6.70
656.1000
4,395.87
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
505.9800
3,388.04
6.69
35.3400
236.57
6.69
82.0000
548.58
6.69
39.3900
263.44
6.69
0.8900
5.95
6.68
22.3300
149.25
6.68
6.8800
45.97
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
6.0000
40.06
6.67
2.9700
19.82
6.67
1.7700
11.81
6.67
19.0900
127.33
6.67
83.2300
554.98
6.67
15.2300
101.54
6.67
244.7200
1,631.30
6.66
114.6500
763.91
6.66
3.0000
19.97
6.66
36.2200
241.04
6.65
1.0800
7.19
6.65
22.3300
148.56
6.65
91.0500
605.48
6.65
3.5300
23.47
6.65
2.0700
13.76
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
22.5800
149.95
6.64
6.5800
43.69
6.64
40.7100
270.27
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
1.5800
10.48
6.63
6.0400
40.05
6.63
63.9100
423.72
6.63
1.0100
6.69
6.62
1.2800
8.48
6.62
1.7700
11.72
6.62
22.3300
147.87
6.62
461.2100
3,053.21
6.62
12.0900
80.01
6.62
38.5000
254.72
6.61
4.4900
29.69
6.61
5.3500
35.36
6.61
0.8000
5.29
6.61
29.0600
192.00
6.61
6.7300
44.45
6.60
0.8500
5.61
6.60
5.9000
38.95
6.60
11.4700
75.71
6.60
1,797.0200
11,860.33
6.60
5.0300
33.19
6.60
6.4700
42.68
6.59
1.6000
10.55
6.59
22.3300
147.18
6.59
1.0000
6.59
6.59
0.9100
6.00
6.59
6.0800
40.04
6.58
6.5400
43.03
6.58
1.0800
7.10
6.58
35.3400
232.40
6.58
1.1500
7.56
6.57
5.2300
34.38
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
10.1400
66.60
6.57
2.9700
19.50
6.57
1.6300
10.70
6.56
4.9000
32.16
6.56
0.9000
5.91
6.56
24.6400
161.64
6.56
3.6900
24.20
6.56
14.6000
95.75
6.56
18.6900
122.51
6.55
2,092.4000
13,705.22
6.55
1.1600
7.60
6.55
0.8300
5.43
6.54
8.4800
55.49
6.54
3.0000
19.63
6.54
717.4600
4,692.19
6.54
35.3400
231.02
6.54
0.9100
5.95
6.53
3.2000
20.91
6.53
194.9200
1,272.83
6.53
22.3300
145.79
6.53
2.7800
18.14
6.52
16.1800
105.56
6.52
51.5700
336.24
6.52
55.3400
360.71
6.52
1.2600
8.21
6.52
1.3600
8.86
6.52
28.9400
188.54
6.51
6.1200
39.87
6.51
3.0900
20.13
6.51
0.7700
5.01
6.51
4.4400
28.91
6.51
4.3700
28.45
6.51
0.8400
5.47
6.51
101.2300
658.80
6.51
2.4800
16.14
6.51
8.6400
56.21
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
2.0600
13.39
6.50
3,984.2400
25,897.56
6.50
1.9400
12.61
6.50
57.6700
374.74
6.50
2.2800
14.81
6.50
3.1000
20.13
6.49
6.1700
40.07
6.49
1.3000
8.44
6.49
17.8300
115.70
6.49
134.6600
873.67
6.49
6.2800
40.73
6.48
2.5200
16.33
6.48
181.5000
1,175.58
6.48
1.7700
11.46
6.48
67.4600
436.80
6.47
0.7800
5.05
6.47
207.3600
1,341.62
6.47
134.4100
869.36
6.47
22.3300
144.41
6.47
6.0000
38.80
6.47
1.7500
11.31
6.46
75.0400
485.06
6.46
0.9400
6.08
6.46
2.9700
19.19
6.46
5.6700
36.63
6.46
27.2700
176.14
6.46
35.3400
228.23
6.46
0.8300
5.36
6.46
27.3400
176.48
6.45
100.2800
647.21
6.45
34.5100
222.69
6.45
39.5700
255.23
6.45
0.8300
5.35
6.45
6.2100
40.04
6.45
0.7800
5.03
6.45
2.1300
13.73
6.45
10.6500
68.64
6.44
1.5700
10.11
6.44
1.1300
7.28
6.44
5.3300
34.33
6.44
6.0300
38.83
6.44
22.3300
143.72
6.44
18.1500
116.80
6.43
66.9500
430.76
6.43
0.9100
5.85
6.43
0.8400
5.40
6.43
21.6300
139.10
6.43
3.9900
25.66
6.43
9.0300
58.04
6.43
5.6400
36.25
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
2.3600
15.16
6.42
0.8700
5.59
6.42
35.3400
226.85
6.42
0.8000
5.13
6.41
38.3400
245.91
6.41
6.4000
41.04
6.41
5.4000
34.62
6.41
4.7700
30.57
6.41
0.8400
5.38
6.41
15.6000
99.95
6.41
3.1200
19.99
6.41
28.3600
181.65
6.40
9.9500
63.70
6.40
1.2500
8.00
6.40
506.8800
3,244.03
6.40
2.4700
15.81
6.39
107.0600
684.11
6.39
11.7700
75.17
6.39
21.8200
139.34
6.39
917.4700
5,858.05
6.38
4.8100
30.71
6.38
0.8300
5.30
6.38
1.1900
7.59
6.38
1.7500
11.17
6.38
96.7700
617.39
6.38
2.9300
18.69
6.38
1.7700
11.29
6.38
1.0000
6.38
6.38
281.1500
1,792.33
6.37
22.3300
142.33
6.37
234.4300
1,494.02
6.37
1.8300
11.66
6.37
258.5400
1,646.90
6.37
1.0000
6.37
6.37
50.1800
319.50
6.37
5.8900
37.50
6.37
13.3200
84.78
6.36
5.4600
34.75
6.36
1.6100
10.24
6.36
3.2000
20.36
6.36
2.8100
17.87
6.36
113.1100
719.38
6.36
1.6100
10.24
6.36
90.8700
577.75
6.36
9.8800
62.81
6.36
7.3700
46.84
6.36
29.5100
187.54
6.35
2.4500
15.57
6.35
8.8000
55.91
6.35
10.7100
68.03
6.35
1.6200
10.29
6.35
989.6000
6,283.96
6.35
815.3400
5,176.59
6.35
137.5400
873.10
6.35
1.6200
10.28
6.35
84.6300
537.06
6.35
196.1500
1,244.57
6.34
3.4900
22.14
6.34
35.1400
222.89
6.34
2.5800
16.36
6.34
1.6200
10.27
6.34
24.8100
157.30
6.34
35.4200
224.53
6.34
5.9300
37.58
6.34
310.5100
1,967.70
6.34
5.3000
33.58
6.34
294.4700
1,865.47
6.33
90.0600
570.44
6.33
447.9800
2,837.06
6.33
3.5000
22.16
6.33
173.8300
1,100.52
6.33
97.3000
615.91
6.33
297.0600
1,880.09
6.33
90.2500
571.10
6.33
3.0700
19.42
6.33
3.0900
19.55
6.33
460.9300
2,915.38
6.32
10.7000
67.67
6.32
300.2500
1,898.48
6.32
3.7000
23.39
6.32
556.6900
3,518.84
6.32
14.2100
89.81
6.32
587.3200
3,711.28
6.32
112.1800
708.75
6.32
511.8000
3,233.04
6.32
254.8900
1,609.89
6.32
138.7200
876.02
6.31
131.7000
831.55
6.31
771.1700
4,868.40
6.31
134.6600
849.97
6.31
417.4300
2,634.40
6.31
197.8800
1,248.62
6.31
1,283.9100
8,100.19
6.31
111.6900
704.54
6.31
514.6600
3,245.96
6.31
374.3100
2,360.40
6.31
1,831.5800
11,548.11
6.30
212.8600
1,341.87
6.30
764.8500
4,820.85
6.30
329.7500
2,078.08
6.30
1,406.4500
8,862.04
6.30
969.8900
6,110.31
6.30
2,175.6500
13,704.42
6.30
2,283.0500
14,378.65
6.30
1,481.8100
9,330.96
6.30
449.7900
2,831.88
6.30
632.8600
3,983.85
6.29
407.3700
2,563.99
6.29
1,019.9800
6,418.73
6.29
39.0500
245.70
6.30
6.29
144.7000
910.31
6.29
485.6200
3,054.55
6.29
1,074.2700
6,756.08
6.29
678.0400
4,263.52
6.29
965.3200
6,068.97
6.29
1,365.2200
8,581.77
6.29
743.2000
4,671.01
6.28
650.7000
4,089.00
6.28
1,179.1900
7,408.85
6.28
3,723.2700
23,389.58
6.28
1,608.2600
10,101.48
6.28
818.4100
5,139.61
6.28
459.9400
2,887.96
6.28
904.8200
5,680.46
6.28
394.4100
2,475.71
6.28
407.9900
2,560.55
6.28
112.5000
705.94
6.27
1,123.5200
7,048.96
6.27
271.7900
1,704.94
6.27
429.1600
2,691.69
6.27
189.9000
1,190.86
6.27
1,174.6000
7,364.74
6.27
110.5000
692.72
6.27
759.3400
4,759.54
6.27
329.3300
2,063.91
6.27
406.3300
2,546.06
6.27
70.6900
442.87
6.26
444.1600
2,782.22
6.26
273.2400
1,711.30
6.26
194.0200
1,214.95
6.26
269.4600
1,687.09
6.26
298.3000
1,867.36
6.26
73.8000
461.91
6.26
2.8200
17.65
6.26
1.6200
10.14
6.26
3.5000
21.90
6.26
407.3400
2,547.91
6.25
321.2400
2,009.03
6.25
623.9600
3,901.62
6.25
247.7000
1,548.62
6.25
1.6300
10.19
6.25
141.0100
881.31
6.25
269.6400
1,684.98
6.25
201.5900
1,259.53
6.25
1.6300
10.18
6.25
2.8300
17.68
6.25
1.6300
10.18
6.24
3.5200
21.98
6.24
270.4500
1,688.42
6.24
1.6300
10.17
6.24
1.6300
10.17
6.24
5.5500
34.63
6.24
31.6200
197.28
6.24
1.6200
10.11
6.24
835.6300
5,211.82
6.24
171.8200
1,071.47
6.24
1.6200
10.10
6.23
2.8200
17.58
6.23
1.6200
10.10
6.23
3.5200
21.94
6.23
2.8200
17.57
6.23
4.8200
30.03
6.23
0.8100
5.05
6.23
155.4800
968.33
6.23
18.4500
114.89
6.23
388.6000
2,419.42
6.23
2.0100
12.51
6.22
2.6200
16.31
6.22
0.8100
5.04
6.22
6.5700
40.88
6.22
0.8100
5.04
6.22
66.2500
412.08
6.22
0.8100
5.04
6.22
0.8100
5.04
6.22
0.8100
5.04
6.22
2.6500
16.47
6.22
818.1200
5,084.62
6.21
391.7000
2,432.85
6.21
4,745.0300
29,466.64
6.21
136.0300
844.20
6.20
9.8100
60.86
6.20
631.2200
3,914.20
6.20
233.2700
1,446.27
6.20
836.3900
5,183.95
6.20
4.5300
28.07
6.20
6.6300
41.07
6.19
2.1900
13.56
6.19
1.2500
7.74
6.19
0.8400
5.20
6.19
4.0100
24.83
6.19
3.2600
20.18
6.19
681.8200
4,219.78
6.19
2.3700
14.66
6.18
51.6500
319.40
6.18
1.7700
10.94
6.18
6.6800
41.28
6.18
4.9500
30.57
6.17
667.5700
4,121.58
6.17
11.3400
69.97
6.17
2.8400
17.52
6.17
2.1900
13.50
6.17
38.2200
235.63
6.16
4.4900
27.67
6.16
7.8300
48.23
6.16
22.3300
137.51
6.16
1.7800
10.96
6.16
440.5400
2,711.52
6.15
663.1800
4,081.21
6.15
61.9600
381.12
6.15
16.2600
100.00
6.15
861.0400
5,294.53
6.15
678.6700
4,172.46
6.15
3.6900
22.68
6.15
0.8900
5.47
6.14
0.8500
5.22
6.14
2.9700
18.24
6.14
3.2600
20.02
6.14
334.2200
2,052.11
6.14
1.0800
6.63
6.14
24.4400
149.96
6.14
2.2100
13.56
6.13
1.7700
10.85
6.13
14.2600
87.41
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
23.1700
141.96
6.13
3.5900
21.99
6.12
0.9100
5.57
6.12
2.7300
16.71
6.12
6.2000
37.91
6.11
2.1800
13.33
6.11
29.9100
182.81
6.11
33.1100
202.34
6.11
941.2300
5,750.92
6.11
669.5500
4,087.60
6.10
668.5600
4,080.89
6.10
2.4600
15.01
6.10
7.3800
45.03
6.10
832.8300
5,080.26
6.10
7.3900
45.06
6.10
23.1600
141.18
6.09
139.7000
851.19
6.09
8.2100
50.00
6.09
24.7900
150.95
6.09
2.0000
12.18
6.09
105.2500
640.66
6.08
1.7700
10.77
6.08
6.5900
40.08
6.08
1.2600
7.66
6.08
2.2300
13.55
6.07
2.6600
16.15
6.07
0.9100
5.52
6.07
444.1400
2,695.93
6.07
3.2700
19.85
6.07
1.1300
6.86
6.07
23.1800
140.59
6.06
0.8400
5.09
6.06
1.0000
6.06
6.06
0.8300
5.03
6.05
1.0400
6.29
6.05
860.7200
5,207.36
6.05
1.7000
10.28
6.05
3.6900
22.32
6.05
487.4600
2,946.70
6.04
14.3300
86.55
6.04
1.2600
7.61
6.04
9.6100
58.02
6.04
1.4000
8.45
6.04
1.3500
8.15
6.03
25.1100
151.51
6.03
748.4900
4,513.39
6.03
1.3200
7.95
6.02
1.9900
11.99
6.02
1,335.1000
8,039.97
6.02
132.8600
799.95
6.02
30.9100
186.08
6.02
8.3900
50.50
6.02
12.8100
77.08
6.02
3.5900
21.59
6.01
0.8400
5.05
6.01
83.1800
499.99
6.01
501.1000
3,011.61
6.01
5.2500
31.54
6.01
16.6700
100.10
6.00
22.3300
134.05
6.00
6,148.8800
36,893.28
6.00
8.3300
49.96
5.99
45.2200
271.05
5.99
6.6900
40.08
5.99
456.0700
2,731.86
5.99
21.0200
125.87
5.99
2.7100
16.22
5.98
1.0300
6.16
5.98
0.8400
5.02
5.98
152.2000
910.16
5.98
0.8800
5.26
5.98
337.9600
2,019.31
5.97
1.7600
10.51
5.97
5.0000
29.87
5.97
223.1900
1,332.89
5.97
0.8800
5.25
5.97
1.9000
11.34
5.97
2.9100
17.37
5.97
1.7200
10.26
5.97
0.8800
5.25
5.96
6.3500
37.87
5.96
2.2800
13.59
5.96
1.9100
11.38
5.95
1.8200
10.83
5.95
456.4600
2,715.94
5.95
43.4100
258.07
5.94
3.6400
21.63
5.94
22.3300
132.66
5.94
374.0200
2,221.68
5.94
2.9000
17.22
5.94
2.9900
17.75
5.94
1.7700
10.51
5.93
33.4600
198.55
5.93
2.9700
17.62
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
124.7500
738.89
5.92
25.6700
151.97
5.92
20.5100
121.38
5.92
13.0200
77.04
5.92
0.9100
5.38
5.91
1.2600
7.45
5.91
206.9100
1,222.84
5.91
47.1700
278.54
5.90
637.1900
3,759.42
5.90
142.9100
842.88
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
716.7500
4,221.66
5.89
1.1300
6.65
5.89
1.7700
10.42
5.88
4.2400
24.94
5.88
171.9700
1,011.18
5.88
22.3300
131.28
5.87
4.4800
26.31
5.87
3.8700
22.72
5.87
31.6500
185.79
5.87
2.7200
15.96
5.87
147.6700
866.23
5.87
0.9100
5.34
5.86
409.9800
2,403.30
5.86
5.6700
33.23
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
10,448.3700
61,122.96
5.85
15.4800
90.54
5.85
23.3400
136.49
5.85
1.2800
7.48
5.85
10.0000
58.45
5.84
47.1300
275.24
5.84
1.7700
10.33
5.84
26.1500
152.64
5.84
43.3100
252.76
5.83
2.1900
12.77
5.83
169.9000
990.52
5.83
28.0200
163.22
5.82
23.2100
135.08
5.82
18.2400
106.14
5.82
6.5100
37.88
5.82
22.3300
129.89
5.81
4.3900
25.52
5.81
5.3300
30.97
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
3,619.7600
20,994.61
5.80
100.0000
579.90
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
11.7800
68.21
5.79
3.9700
22.98
5.79
13.4000
77.55
5.79
23.2000
134.24
5.79
2.6800
15.50
5.78
1.0600
6.13
5.78
1.6300
9.42
5.78
19.0000
109.82
5.78
3.3800
19.52
5.77
1.0800
6.23
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.77
17.3400
99.97
5.76
2.0200
11.64
5.76
3.7100
21.37
5.76
157.0000
904.32
5.76
2.9500
16.98
5.76
22.3300
128.51
5.75
23.5100
135.23
5.75
534.2800
3,072.11
5.75
0.8800
5.06
5.75
6.8100
39.13
5.74
79.4800
456.53
5.74
371.0300
2,129.71
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
93.4700
536.05
5.73
6.2500
35.84
5.73
45.2300
259.30
5.73
5.4500
31.24
5.73
206.0200
1,180.70
5.73
19.4500
111.45
5.73
2.4800
14.21
5.72
22.3300
127.82
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
21.4900
122.92
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
70.0200
399.95
5.71
17.8900
102.15
5.71
1.7500
9.99
5.70
5,706.7000
32,528.19
5.70
5.0000
28.50
5.70
10.7500
61.24
5.69
22.3300
127.12
5.69
17.6000
100.16
5.69
214.2400
1,219.03
5.69
10.0000
56.89
5.69
15.0400
85.55
5.69
1.2100
6.88
5.68
2.3900
13.58
5.68
41.4100
235.29
5.68
244.3700
1,388.27
5.68
129.8400
737.49
5.68
0.9600
5.45
5.68
10.6900
60.70
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
374.1300
2,121.32
5.67
27.1900
154.09
5.67
54.1600
306.87
5.66
3.8800
21.97
5.66
22.3300
126.43
5.66
840.9200
4,759.61
5.66
9.7400
55.11
5.66
0.9400
5.32
5.66
271.0400
1,532.73
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
177.5300
1,003.04
5.64
1.7700
9.98
5.64
4.3900
24.76
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.0000
11.27
5.63
24.9400
140.44
5.63
9.4300
53.09
5.63
471.1100
2,649.99
5.62
1.7300
9.73
5.62
6.6100
37.15
5.62
4.9800
27.98
5.62
8.1400
45.71
5.61
5.6400
31.66
5.61
160.7700
902.08
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
0.9100
5.10
5.61
2.0000
11.21
5.60
1,056.9900
5,919.14
5.60
4.7800
26.75
5.59
0.9000
5.03
5.59
0.9400
5.26
5.59
1.7700
9.90
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.59
340.3800
1,901.36
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
104.0000
580.32
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
316.9100
1,765.19
5.57
103.5900
576.89
5.57
438.1200
2,438.58
5.57
1.0000
5.57
5.56
5.0300
27.98
5.56
376.9100
2,095.62
5.56
5.4000
30.00
5.56
1,998.0100
11,098.95
5.55
20.0000
111.08
5.55
2,895.9100
16,072.30
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
1.7700
9.81
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
95.3000
526.63
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
116.5500
643.36
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
191.5200
1,055.28
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
9,184.6900
50,524.98
5.50
10,839.7100
59,618.41
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.7700
9.72
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
115.0700
631.73
5.49
345.2600
1,895.13
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
20.1000
110.01
5.47
2.6900
14.72
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
1.8400
10.04
5.45
574.8000
3,132.66
5.45
1.7700
9.64
5.44
1.8400
10.02
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
120.1800
652.58
5.42
14.7500
79.96
5.42
23.3800
126.72
5.42
5.9600
32.28
5.41
4.8300
26.14
5.41
41.0500
222.08
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
2,032.9200
10,977.77
5.40
1.7700
9.55
5.39
109.7800
591.71
5.39
22.8800
123.28
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
48.4000
259.96
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
149.6400
800.57
5.35
1.7700
9.46
5.35
4.4200
23.62
5.34
483.7900
2,583.44
5.33
1,342.2800
7,158.38
5.33
187.6400
1,000.12
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
53.7800
286.11
5.32
2.7700
14.73
5.32
19.7600
105.02
5.31
50.4300
267.78
5.31
941.7900
4,999.96
5.31
2.8800
15.28
5.30
18.8300
99.87
5.30
4,295.7600
22,767.53
5.30
1.7700
9.38
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
40.5000
213.80
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
213.8700
1,125.81
5.26
7.2000
37.87
5.25
390.7500
2,051.44
5.25
1.7700
9.29
5.24
5.9400
31.13
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
483.6300
2,530.84
5.23
0.9700
5.07
5.23
31.8600
166.63
5.23
2.1700
11.34
Recent Trades
Price
Size
Time
6.2950
0.8000
13:23:20
6.2950
47.5100
13:23:20
6.2950
9.7300
13:23:20
6.2960
73.2000
13:23:20
6.2950
0.8800
13:23:20
6.2960
1.7100
13:23:29
6.2960
0.8200
13:23:30
6.2950
0.8000
13:23:32
6.2950
0.8800
13:23:32
6.2950
0.8100
13:23:32
6.2950
1.2300
13:23:32
6.2950
0.8200
13:23:32
6.2950
0.8000
13:23:32
6.2940
1.2000
13:23:32
6.2940
0.8100
13:23:32
6.2940
0.8000
13:23:32
6.2940
0.8800
13:23:32
6.2940
1.2000
13:23:32
6.2940
54.0300
13:23:32
6.2940
0.8000
13:23:32
6.2940
0.8000
13:23:32
6.2930
35.4600
13:23:32
6.2930
0.8100
13:23:32
6.2930
1.2000
13:23:32
6.2930
0.8800
13:23:32
6.2930
0.8000
13:23:32
6.2930
18.0000
13:23:32
6.2930
157.4500
13:23:32
6.2930
127.2400
13:23:32
6.2930
0.8000
13:23:32
6.2930
0.8000
13:23:32
6.2920
0.8100
13:23:32
6.2920
0.8000
13:23:32
6.2920
103.8500
13:23:32
6.2920
4.1500
13:23:32
6.2920
1.2000
13:23:32
6.2920
0.8800
13:23:32
6.2920
1.0000
13:23:32
6.2920
1.0400
13:23:32
6.2920
0.8000
13:23:32
6.2920
0.8000
13:23:32
6.2910
0.8100
13:23:33
6.2910
0.8800
13:23:33
6.2910
0.8000
13:23:33
6.2910
0.8200
13:23:33
6.2910
0.8000
13:23:33
6.2910
0.8000
13:23:33
6.2910
50.0000
13:23:48
6.2910
27.9200
13:23:58
6.2910
0.8200
13:23:58
6.2920
0.8000
13:23:58
6.2920
0.8100
13:23:58
6.2920
0.8200
13:23:58
6.2920
0.8000
13:23:58
6.2920
0.8000
13:23:58
6.2920
7.0900
13:24:01
6.2920
11.6900
13:24:01
6.2920
1.4000
13:24:21
6.2920
1.3100
13:24:21
6.2920
0.8000
13:24:21
6.2920
44.2900
13:24:21
6.2920
6.4800
13:24:23
6.2920
2.3800
13:24:23
6.2920
13.6500
13:24:31
6.2920
16.0900
13:24:31
6.2910
0.8000
13:24:31
6.2910
0.8100
13:24:31
6.2910
1.5600
13:24:31
6.2920
9.1000
13:24:42
6.2920
1.5200
13:24:42
6.2920
0.8200
13:24:42
6.2920
9.4500
13:24:51
6.2920
26.1300
13:24:51
6.2930
0.8000
13:24:52
6.2930
0.8100
13:24:52
6.2930
0.8800
13:24:52
6.2930
1.1100
13:24:52
6.2930
6.0700
13:24:52
6.2930
0.8200
13:24:52
6.2930
0.8000
13:24:52
6.2930
0.8000
13:24:52
6.2930
7.9300
13:24:52
6.2930
16.2100
13:24:52
6.2930
3.1700
13:24:54
6.2930
43.3700
13:24:57
6.2930
15.7200
13:25:00
6.2930
2.0200
13:25:00
6.2930
0.8000
13:25:02
6.2930
0.8200
13:25:02
6.2930
0.8000
13:25:02
6.2930
0.8200
13:25:02
6.2930
0.8000
13:25:02
6.2920
54.0500
13:25:02
6.2920
0.8100
13:25:02
6.2920
1.2000
13:25:02
6.2920
0.8000
13:25:02
6.2920
1.1100
13:25:02
6.2920
2.3800
13:25:02
6.2920
0.8200
13:25:02
6.2920
0.8200
13:25:02