English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0874
Open
0.08430000
Low
0.07980000
High
0.11900000
Vol
99,489,636
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
120.0000
65.88
0.55
10.5000
5.75
0.54
300.0000
163.20
0.54
706.0000
383.36
0.54
19.3000
10.42
0.53
9.5000
5.07
0.53
61.9000
32.81
0.53
47.3000
24.88
0.52
5,338.9000
2,776.23
0.52
24,691.3000
12,716.02
0.51
100.0000
51.40
0.51
3,106.1000
1,584.11
0.51
2,009.0000
1,018.56
0.50
53.6000
26.91
0.50
2,366.4000
1,183.20
0.50
968.2000
482.16
0.50
548.9000
271.71
0.49
1,050.1000
518.75
0.49
1,803.7000
883.81
0.49
77.0000
37.58
0.49
20.0000
9.72
0.48
78.0000
37.60
0.48
17.6000
8.45
0.48
27,886.3000
13,245.99
0.47
145.0000
68.73
0.47
304.5000
143.12
0.46
10.8000
5.01
0.46
11.0000
5.09
0.46
10,835.0000
5,005.77
0.46
11.1000
5.12
0.46
752.5000
346.15
0.46
3,732.9000
1,709.67
0.45
140.0000
63.56
0.45
3,096.6000
1,393.47
0.45
542.3000
242.41
0.45
5,204.1000
2,315.82
0.44
146.5000
65.05
0.44
1,080.5000
475.42
0.44
59.4000
25.96
0.44
142.3000
61.90
0.43
414.6000
179.11
0.43
3,987.4000
1,714.58
0.43
40.8000
17.38
0.43
2,030.5000
862.96
0.42
130.0000
55.12
0.42
4,658.1000
1,956.40
0.42
21.9000
9.18
0.42
48.3000
20.19
0.42
171.0000
71.31
0.41
46.8000
19.23
0.41
32.6000
13.37
0.41
125.0000
51.13
0.41
224.0000
91.39
0.41
2,089.5000
850.43
0.41
507.0000
205.34
0.40
60.7000
24.52
0.40
10,592.3000
4,236.92
0.40
87.4000
34.87
0.40
145.0000
57.57
0.40
553.9000
218.79
0.39
160.0000
63.04
0.39
217.0000
84.85
0.39
986.0000
384.54
0.39
8,638.3000
3,360.30
0.39
75.0000
28.95
0.39
197.5000
76.04
0.38
140.0000
53.76
0.38
431.1000
163.82
0.38
38.5000
14.59
0.38
2,428.1000
910.54
0.37
532.8000
199.27
0.37
156.1000
57.76
0.37
2,176.8000
801.06
0.37
69.9000
25.51
0.36
110.0000
40.04
0.36
141.1000
51.22
0.36
72.8000
26.21
0.36
5,994.4000
2,134.01
0.36
415.1000
147.36
0.35
90.0000
31.86
0.35
2,617.4000
916.09
0.35
42.5000
14.79
0.35
17.3000
6.00
0.35
5,711.8000
1,970.57
0.34
147.3000
50.67
0.34
2,107.5000
720.77
0.34
14.7000
5.01
0.34
62,914.8000
21,391.03
0.34
294.9000
99.38
0.34
20,456.8000
6,853.03
0.33
64.0000
21.38
0.33
94.0000
31.30
0.33
2,020.3000
668.72
0.33
21,140.3000
6,976.30
0.33
1,300.1000
422.53
0.32
868.5000
281.39
0.32
301.0000
96.62
0.32
446.2000
142.78
0.32
155.2000
49.04
0.32
216.0000
68.04
0.31
40.0000
12.56
0.31
26.0000
8.14
0.31
630.6000
195.49
0.31
182.5000
56.39
0.31
16.3000
5.00
0.31
3,482.6000
1,062.19
0.30
217.5000
66.12
0.30
12,378.4000
3,713.52
0.30
207.5000
62.04
0.30
244.4000
72.10
0.29
67.5000
19.85
0.29
6,739.1000
1,974.56
0.29
78.6000
22.95
0.29
38.9000
11.32
0.29
130,472.3000
37,836.97
0.29
10,368.6000
2,986.16
0.29
38.9000
11.16
0.29
3,319.7000
946.11
0.28
67.9000
19.28
0.28
182.5000
51.65
0.28
159.3000
44.76
0.28
118.9000
33.29
0.28
182.5000
50.92
0.28
88.5000
24.60
0.28
38.9000
10.78
0.28
38.4000
10.56
0.27
249.4000
68.34
0.27
71.0000
19.31
0.27
38.9000
10.54
0.27
245.3000
66.23
0.27
182.5000
49.09
0.27
60.4000
16.13
0.27
559.7000
148.88
0.27
6,206.3000
1,644.67
0.26
2,494.9000
658.65
0.26
6,076.3000
1,598.07
0.26
38.9000
10.15
0.26
7,850.6000
2,041.16
0.26
3,607.8000
934.42
0.26
1,536.6000
396.44
0.26
1,306.3000
335.72
0.26
10,599.5000
2,713.47
0.26
80.3000
20.48
0.25
64.4000
16.36
0.25
28.0000
7.08
0.25
38.9000
9.80
0.25
182.5000
45.81
0.25
20,369.9000
5,092.48
0.25
95.1000
23.68
0.25
1,861.0000
459.67
0.25
82.3000
20.25
0.25
104.8000
25.68
0.24
40.0000
9.76
0.24
5,805.5000
1,410.74
0.24
14,691.1000
3,555.25
0.24
38.4000
9.25
0.24
45,454.4000
10,909.06
0.24
1,872.9000
447.62
0.24
26,745.8000
6,365.50
0.24
1,200.2000
284.45
0.24
25.0000
5.90
0.24
617.9000
145.21
0.23
297.8000
69.69
0.23
8,146.8000
1,898.20
0.23
61.3000
14.22
0.23
430.9000
99.88
0.23
38.9000
8.99
0.23
5,828.7000
1,340.60
0.23
87.1000
19.98
0.23
63.4000
14.52
0.23
3,698.8000
843.33
0.23
581.4000
131.40
0.23
5,176.8000
1,164.78
0.22
36.0000
8.06
0.22
1,389.7000
309.90
0.22
38.4000
8.49
0.22
3,665.4000
806.39
0.22
977.5000
214.07
0.22
45.9000
10.02
0.22
38.9000
8.48
0.22
45.0000
9.80
0.22
8,029.8000
1,726.41
0.21
100.7000
21.55
0.21
107.0000
22.79
0.21
70.0000
14.84
0.21
901.8000
189.38
0.21
38.4000
7.99
0.21
6,491.0000
1,343.64
0.21
61.3000
12.63
0.21
429.2000
87.99
0.20
100.0000
20.40
0.20
38.9000
7.90
0.20
38.4000
7.76
0.20
41.3000
8.30
0.20
138,167.1000
27,633.42
0.20
6,678.1000
1,328.94
0.20
878.4000
173.92
0.20
158.4000
31.20
0.20
820.4000
160.80
0.20
5,692.1000
1,109.96
0.19
59.5000
11.59
0.19
1,691.8000
328.21
0.19
165.9000
32.02
0.19
580.3000
111.42
0.19
300.4000
57.38
0.19
33,259.9000
6,319.38
0.19
4,980.0000
945.70
0.19
5,385.9000
1,019.55
0.19
59.5000
11.26
0.19
7,060.8000
1,334.49
0.19
87.1000
16.41
0.19
1,202.0000
225.98
0.19
1,428.8000
267.90
0.19
2,496.4000
466.83
0.19
1,379.8000
256.64
0.19
7,210.2000
1,333.89
0.18
38.9000
7.16
0.18
59.5000
10.93
0.18
2,590.2000
474.01
0.18
48,876.9000
8,939.59
0.18
4,437.4000
811.16
0.18
33.4000
6.09
0.18
13,485.4000
2,454.34
0.18
131.0000
23.83
0.18
18,786.7000
3,411.66
0.18
2,475.2000
448.01
0.18
64,201.6000
11,556.29
0.18
13,828.0000
2,475.21
0.18
30.0000
5.36
0.18
59.5000
10.60
0.18
1,123.5000
200.10
0.18
3,051.2000
543.11
0.18
71,137.5000
12,655.36
0.18
6,364.2000
1,126.46
0.18
113.0000
19.96
0.18
226.2000
39.81
0.18
50,923.4000
8,911.60
0.17
16,903.3000
2,954.70
0.17
47,842.6000
8,324.61
0.17
250.0000
43.35
0.17
6,698.8000
1,158.89
0.17
59.5000
10.28
0.17
6,299.7000
1,086.70
0.17
8,169.3000
1,405.12
0.17
86.0000
14.75
0.17
6,453.6000
1,103.57
0.17
14,178.4000
2,414.58
0.17
189.2000
32.18
0.17
87,115.4000
14,809.62
0.17
29.5000
5.01
0.17
39,272.2000
6,637.00
0.17
77.8000
13.11
0.17
165.9000
27.89
0.17
3,051.6000
512.67
0.17
119.4000
20.00
0.17
59.5000
9.95
0.17
1,182.7000
197.51
0.17
6,392.7000
1,061.19
0.17
16,727.4000
2,760.02
0.16
16,356.7000
2,682.50
0.16
8,294.4000
1,357.79
0.16
106.3000
17.33
0.16
300.5000
48.68
0.16
59.5000
9.62
0.16
6,468.1000
1,043.95
0.16
5,753.5000
926.31
0.16
127,058.2000
20,329.31
0.16
6,782.9000
1,078.48
0.16
668.3000
105.93
0.16
5,410.8000
854.91
0.16
6,181.1000
970.43
0.16
136.6000
21.38
0.16
59.5000
9.29
0.16
780.8000
121.65
0.16
29,519.5000
4,575.52
0.15
19,344.6000
2,979.07
0.15
4,855.8000
747.31
0.15
19,828.3000
3,033.73
0.15
4,437.4000
678.03
0.15
7,185.5000
1,092.20
0.15
7,649.4000
1,155.06
0.15
418.0000
63.08
0.15
59.5000
8.96
0.15
113,376.7000
17,006.51
0.15
2,761.3000
413.92
0.15
32,866.3000
4,897.08
0.15
117.2000
17.37
0.15
150,300.5000
22,244.47
0.15
5,716.6000
845.49
0.15
135.5000
19.99
0.15
1,106.1000
162.60
0.15
338.9000
49.48
0.15
59.5000
8.63
0.15
20,922.6000
3,033.78
0.14
894.6000
129.27
0.14
850.3000
122.44
0.14
116,577.5000
16,670.58
0.14
1,301.4000
184.93
0.14
1,447.7000
205.57
0.14
97.8000
13.85
0.14
4,960.1000
700.37
0.14
963.5000
135.85
0.14
183.2000
25.68
0.14
9,491.0000
1,328.74
0.14
180.0000
25.16
0.14
59.5000
8.31
0.14
6,314.3000
877.69
0.14
1,812.6000
250.14
0.14
113.0000
15.56
0.14
181.8000
25.00
0.14
6,537.5000
897.60
0.14
7,073.9000
969.12
0.14
668.3000
90.89
0.14
676.6000
91.34
0.13
453.4000
60.89
0.13
59.5000
7.98
0.13
38.9000
5.21
0.13
2,599.7000
346.54
0.13
3,716.8000
494.33
0.13
49.2000
6.54
0.13
6,650.8000
877.91
0.13
528.0000
69.38
0.13
919.1000
120.68
0.13
77.8000
10.20
0.13
7,673.6000
1,005.24
0.13
180.0000
23.56
0.13
1,351.9000
176.56
0.13
500.0000
65.25
0.13
17,105.1000
2,223.66
0.13
7,048.7000
915.63
0.13
26,613.7000
3,433.17
0.13
7,048.7000
907.87
0.13
59.5000
7.65
0.13
282.7000
36.24
0.13
41.4000
5.30
0.13
656.2000
83.99
0.13
22,164.4000
2,821.53
0.13
1,855.8000
235.87
0.13
27,359.9000
3,474.71
0.13
4,699.1000
594.91
0.13
62,595.3000
7,887.01
0.13
40.0000
5.02
0.13
139,273.6000
17,478.84
0.13
292.9000
36.67
0.13
1,826.2000
228.46
0.13
18,415.6000
2,301.95
0.12
159,840.0000
19,964.02
0.12
6,265.5000
778.18
0.12
2,478.5000
307.33
0.12
21,415.4000
2,653.37
0.12
183.6000
22.71
0.12
42.6000
5.26
0.12
1,393.9000
171.73
0.12
5,654.2000
695.47
0.12
1,000.0000
122.80
0.12
42.8000
5.25
0.12
8,396.9000
1,026.10
0.12
4,082.3000
498.04
0.12
41.9000
5.11
0.12
43.4000
5.26
0.12
7,779.6000
941.33
0.12
47.7000
5.76
0.12
55.9000
6.75
0.12
1,400.9000
168.67
0.12
42.3000
5.08
0.12
188,593.1000
22,631.17
0.12
2,458.0000
293.98
0.12
83.9000
10.03
0.12
4,749.7000
565.21
0.12
247.2000
29.27
0.12
2,526.3000
298.86
0.12
3,232.0000
381.38
0.12
390.9000
46.09
0.12
59.5000
6.99
0.12
225.8000
26.49
0.12
134.3000
15.71
0.12
16,782.7000
1,951.83
0.12
13,490.4000
1,564.89
0.12
5,980.9000
693.19
0.12
11,760.8000
1,353.67
0.12
39,969.1000
4,596.45
0.11
130.4000
14.97
0.11
277.2000
31.66
0.11
264.1000
30.11
0.11
23,159.6000
2,635.56
0.11
8,329.9000
945.44
0.11
153.3000
17.38
0.11
203.3000
23.01
0.11
12,681.9000
1,433.05
0.11
918.2000
103.66
0.11
2,563.4000
287.61
0.11
25,047.8000
2,807.86
0.11
2,372.2000
265.69
0.11
134.1000
14.99
0.11
47.6000
5.28
0.11
28,143.0000
3,095.73
0.11
3,974.1000
436.75
0.11
9,259.2000
1,013.88
0.11
32,617.6000
3,558.58
0.11
119,685.7000
13,045.74
0.11
3,508.3000
381.70
0.11
2,169.5000
235.39
0.11
62.3000
6.74
0.11
12,472.0000
1,348.22
0.11
2,522.1000
272.39
0.11
399.8000
43.14
0.11
70.4000
7.59
0.11
49.3000
5.29
0.11
2,000.0000
214.40
0.11
8,038.0000
860.07
0.11
59.5000
6.34
0.11
673.1000
71.35
0.11
8,150.9000
861.55
0.11
12,221.3000
1,283.24
0.10
530.5000
55.38
0.10
27,272.1000
2,844.48
0.10
195.4000
20.32
0.10
127.5000
13.21
0.10
10,214.7000
1,057.22
0.10
40,280.2000
4,148.86
0.10
500.0000
51.20
0.10
800.3000
81.71
0.10
70.4000
7.15
0.10
5,110.3000
518.70
0.10
92,819.7000
9,384.07
0.10
2,202.6000
222.46
0.10
86.5000
8.73
0.10
2,612.8000
262.06
0.10
14,381.0000
1,438.10
0.10
4,132.4000
412.83
0.10
1,843.9000
184.02
0.10
70.4000
7.01
0.10
68.9000
6.85
0.10
1,664.6000
165.13
0.10
2,303.6000
228.06
0.10
185.1000
18.21
0.10
110,999.9000
10,900.19
0.10
23,024.3000
2,258.68
0.10
207.8000
20.36
0.10
69.2000
6.77
0.10
70.4000
6.87
0.10
4,561.6000
444.76
0.10
777.6000
75.58
0.10
4,582.9000
444.08
0.10
218.7000
21.02
0.10
559.6000
53.72
0.10
125.3000
11.99
0.10
6,626.0000
632.78
0.10
23,713.7000
2,252.80
0.09
6,457.4000
612.81
0.09
18,584.2000
1,761.78
0.09
55.7000
5.26
0.09
2,178.3000
204.76
0.09
581.7000
54.62
0.09
70.4000
6.60
0.09
5,356.0000
501.32
0.09
7,732.6000
722.22
0.09
33,992.5000
3,161.30
0.09
56.7000
5.26
0.09
1,731.1000
159.95
0.09
70.4000
6.48
0.09
104,612.1000
9,603.39
0.09
4,317.4000
395.47
0.09
3,755.6000
343.26
0.09
4,600.8000
419.59
0.09
1,350.0000
122.99
0.09
2,134.8000
193.84
0.09
1,350.0000
122.45
0.09
22,756.4000
2,061.73
0.09
4,447.9000
402.53
0.09
17,190.5000
1,554.02
0.09
12,379.1000
1,117.83
0.09
5,676.1000
511.98
0.09
1,350.0000
121.64
0.09
2,134.8000
192.13
0.09
10,793.6000
970.34
0.09
2,134.8000
191.71
0.09
3,818.2000
342.49
0.09
34,801.8000
3,118.24
0.09
9,956.0000
891.06
0.09
3,731.0000
333.55
0.09
1,522.1000
135.92
0.09
4,878.0000
435.12
0.09
2,888.9000
257.40
0.09
3,830.1000
340.88
0.09
1,450.0000
128.91
0.09
5,258.1000
466.92
0.09
1,450.0000
128.62
0.09
2,134.8000
189.14
0.09
1,350.0000
119.48
0.09
2,234.8000
197.56
0.09
7,792.5000
688.08
0.09
2,134.8000
188.29
0.09
10,647.1000
938.01
0.09
2,334.7000
205.45
0.09
8,917.7000
783.87
0.09
16,056.0000
1,409.72
0.09
13,468.6000
1,181.20
0.09
3,494.5000
306.12
0.09
2,606.8000
228.10
0.09
0.09
1,350.0000
117.86
0.09
1,450.0000
126.44
0.09
5,258.1000
457.98
0.09
12,207.7000
1,062.07
0.09
22,654.3000
1,968.66
0.09
3,174.4000
275.54
0.09
27,700.3000
2,401.62
0.09
23,543.8000
2,038.89
0.09
4,636.8000
401.08
0.09
2,004.0000
173.15
0.09
55,565.4000
4,795.29
0.09
7,920.3000
682.73
0.09
59,093.3000
5,087.93
0.09
12,588.4000
1,082.60
0.09
4,573.3000
392.85
0.09
2,574.1000
220.86
0.09
4,346.4000
372.49
0.09
4,573.3000
391.47
0.09
2,489.8000
212.88
0.09
12,062.5000
1,030.14
0.09
12,664.7000
1,080.30
0.09
3,915.0000
333.56
0.09
18,263.2000
1,554.20
0.09
58,012.4000
4,931.05
0.08
1,448.2000
122.95
0.08
3,970.1000
336.66
0.08
213.3000
18.07
0.08
5,624.9000
475.87
0.08
5,201.1000
439.49
0.08
6,627.1000
559.33
0.08
1,421.3000
119.82
0.08
3,908.1000
329.06
0.08
59.5000
5.00
0.08
20,565.4000
1,725.44
0.08
11,936.0000
1,000.24
0.08
4,307.2000
360.51
0.08
3,123.3000
261.11
0.08
71.2000
5.94
0.08
60.1000
5.00
0.08
4,805.0000
399.30
0.08
2,154.4000
178.82
0.08
830.1000
68.65
0.08
61.0000
5.04
0.08
6,200.0000
511.50
0.08
183.7000
15.10
0.08
84,993.3000
6,977.95
0.08
61.0000
5.00
0.08
145.3000
11.87
0.08
30,743.6000
2,508.68
0.08
2,000.0000
163.00
0.08
2,682.2000
217.79
0.08
3,248.1000
263.10
0.08
5,000.0000
403.50
0.08
124.1000
9.99
0.08
18,468.9000
1,481.21
0.08
179,149.5000
14,331.96
0.08
500.6000
39.95
0.08
10,000.0000
795.00
0.08
69.5000
5.50
0.08
139.2000
11.00
0.08
517.1000
40.75
0.08
1,115.2000
87.32
0.08
622.4000
48.67
0.08
506.4000
39.55
0.08
166,833.0000
13,012.97
0.08
5,064.4000
393.50
0.08
412.7000
32.03
0.08
70.9000
5.49
0.08
195.3000
15.08
0.08
513.7000
39.55
0.08
65.8000
5.01
0.08
70.0000
5.32
0.08
72.2000
5.48
0.08
603.3000
45.25
0.07
160.6000
11.87
0.07
415.8000
29.94
0.07
10,437.1000
730.60
0.07
129.1000
9.00
0.06
300.0000
18.63
0.06
529.7000
32.42
0.06
1,636.6000
100.00
0.06
163,934.4000
10,000.00
0.06
336.4000
20.35
0.06
285.7000
17.14
0.06
950.8000
56.00
0.06
1,000.0000
58.00
0.06
420.3000
24.00
0.06
169.6000
9.65
0.06
124.5000
6.97
0.06
1,435.6000
80.25
0.05
303.0000
15.76
0.05
196.6000
10.03
0.05
495.0000
25.00
0.05
316.1000
15.81
0.05
4,240.0000
211.58
0.05
207.3000
10.14
0.05
3,125.0000
150.00
0.05
225.5000
10.40
0.05
222.2000
10.00
0.04
1,219.5000
50.00
0.04
3,875.3000
155.01
0.04
3,405.0000
132.80
Recent Trades
Price
Size
Time
0.0874
137.1000
12:01:06
0.0874
672.8000
12:01:06
0.0873
664.3000
12:01:06
0.0873
664.3000
12:01:06
0.0873
21.4000
12:01:06
0.0873
572.4000
12:01:07
0.0873
1,350.6000
12:01:07
0.0873
374.0000
12:01:07
0.0873
976.6000
12:01:09
0.0873
168.8000
12:01:09
0.0873
1,181.2000
12:01:09
0.0872
171.9000
12:01:10
0.0872
171.9000
12:01:10
0.0872
171.9000
12:01:10
0.0872
171.9000
12:01:10
0.0872
662.4000
12:01:14
0.0871
100.0000
12:01:14
0.0871
1,087.2000
12:01:14
0.0871
262.8000
12:01:17
0.0871
251.4000
12:01:17
0.0871
198.7000
12:01:17
0.0871
222.0000
12:01:17
0.0871
199.0000
12:01:17
0.0871
85.6000
12:01:17
0.0871
116.9000
12:01:17
0.0871
207.7000
12:01:17
0.0871
99.7000
12:01:17
0.0871
98.4000
12:01:17
0.0870
325.9000
12:01:17
0.0872
1,350.0000
12:01:32
0.0873
943.0000
12:01:32
0.0873
407.0000
12:01:33
0.0873
1,821.9000
12:01:33
0.0873
64.1000
12:01:33
0.0873
187.2000
12:01:33
0.0873
251.3000
12:01:33
0.0874
677.2000
12:01:33
0.0874
784.8000
12:01:33
0.0874
100.0000
12:01:33
0.0874
6,696.4000
12:01:33
0.0873
664.3000
12:01:33
0.0873
664.3000
12:01:33
0.0873
21.4000
12:01:33
0.0873
572.0000
12:01:33
0.0873
778.0000
12:01:33
0.0873
572.6000
12:01:33
0.0872
939.7000
12:01:35
0.0872
410.3000
12:01:35
0.0872
529.4000
12:01:35
0.0872
939.7000
12:01:35
0.0872
388.2000
12:01:35
0.0872
1,433.2000
12:01:35
0.0872
118.2000
12:01:35
0.0872
118.2000
12:01:35
0.0872
714.3000
12:01:38
0.0873
497.8000
12:02:00
0.0873
74.6000
12:02:00
0.0873
572.4000
12:02:00
0.0873
128.8000
12:02:00
0.0873
572.4000
12:02:00
0.0873
3,881.3000
12:02:00
0.0872
1,350.0000
12:02:01
0.0873
574.6000
12:02:01
0.0873
368.4000
12:02:01
0.0873
2,293.0000
12:02:02
0.0873
1,794.5000
12:02:02
0.0873
230.1000
12:02:02
0.0873
230.9000
12:02:02
0.0873
34.5000
12:02:02
0.0871
131.5000
12:02:06
0.0871
1,350.0000
12:02:06
0.0871
130.4000
12:02:06
0.0871
784.8000
12:02:06
0.0871
5,740.5000
12:02:06
0.0870
1,024.1000
12:02:06
0.0870
251.2000
12:02:06
0.0870
998.5000
12:02:06
0.0871
661.3000
12:02:06
0.0872
181.9000
12:02:10
0.0870
158.6000
12:02:12
0.0872
170.0000
12:02:25
0.0871
73.9000
12:02:29
0.0871
148.0000
12:02:30
0.0871
1,128.1000
12:02:44
0.0871
557.2000
12:02:44
0.0871
202.1000
12:02:48
0.0872
1,350.0000
12:02:58
0.0873
943.0000
12:02:58
0.0873
407.0000
12:02:59
0.0873
57.6000
12:02:59
0.0874
1,350.0000
12:02:59
0.0874
128.0000
12:02:59
0.0874
350.4000
12:02:59
0.0873
1,350.0000
12:03:03
0.0874
940.0000
12:03:03
0.0874
1,350.0000
12:03:03
0.0875
640.7000
12:03:03
0.0875
100.0000
12:03:03
0.0875
199.3000
12:03:03
0.0874
62.7000
12:03:06