English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.11
Open
15.49500000
Low
14.07700000
High
15.80600000
Vol
137,839
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.97
7.8900
133.85
16.96
0.3600
6.11
16.96
1.1800
20.02
16.96
1.1800
20.01
16.95
0.3600
6.10
16.95
2.0000
33.90
16.94
1.1800
19.99
16.94
6.7300
114.03
16.93
2.4600
41.65
16.93
1.5000
25.39
16.92
5.3500
90.52
16.92
10.2900
174.09
16.91
50.2000
849.08
16.90
17.7900
300.65
16.90
2.0200
34.13
16.89
19.3700
327.16
16.89
0.6300
10.64
16.88
0.3700
6.24
16.87
5.5800
94.11
16.86
2.8300
47.71
16.86
0.6100
10.28
16.84
0.3000
5.05
16.82
3.2500
54.67
16.82
1.5000
25.22
16.81
50.5000
849.06
16.80
4.4700
75.10
16.80
1.1500
19.32
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
0.3800
6.37
16.76
0.3700
6.20
16.76
46.4300
777.98
16.75
0.7600
12.73
16.73
3.8500
64.42
16.73
12.7100
212.60
16.72
2.4600
41.13
16.72
0.3900
6.52
16.71
50.8100
849.19
16.70
0.6200
10.36
16.70
1.5000
25.05
16.70
20.8500
348.20
16.70
1.9200
32.06
16.69
6.8300
114.01
16.68
0.4100
6.84
16.68
2.1200
35.36
16.67
1.0000
16.67
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
31.8600
530.53
16.65
1.6700
27.81
16.65
2.0100
33.46
16.65
2.4600
40.95
16.65
13.0500
217.22
16.64
0.6300
10.48
16.63
1.7300
28.78
16.62
0.3800
6.31
16.61
51.1100
849.09
16.60
5.6500
93.79
16.60
2.0000
33.20
16.59
1.5000
24.88
16.58
4.1500
68.82
16.58
2.4600
40.78
16.57
2.0100
33.31
16.55
2.8600
47.34
16.55
4.2400
70.17
16.54
0.3800
6.29
16.51
49.3100
814.31
16.51
2.4600
40.61
16.50
68.8400
1,135.86
16.50
2.0900
34.48
16.49
2.3300
38.41
16.48
1.5000
24.71
16.47
32.4200
533.96
16.47
3.8500
63.39
16.45
10.3800
170.79
16.45
0.3800
6.25
16.45
6.9300
113.97
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
51.7300
849.15
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
12.0800
198.11
16.40
2.0000
32.79
16.37
2.4600
40.27
16.36
1.5000
24.55
16.36
3.8500
62.99
16.36
2.0100
32.88
16.33
3.8500
62.88
16.33
0.3800
6.20
16.32
52.3500
854.19
16.31
12.6900
207.02
16.31
0.3700
6.03
16.30
2.4600
40.10
16.30
137.4300
2,240.11
16.29
32.5600
530.53
16.25
1.5000
24.38
16.25
1.1400
18.53
16.24
2.3300
37.85
16.23
2.4600
39.93
16.23
1.2400
20.12
16.20
7.0300
113.91
16.20
10.4400
169.13
16.18
10.3800
167.96
16.18
0.8000
12.94
16.18
1.0000
16.18
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.15
0.3800
6.14
16.14
1.5000
24.22
16.14
2.0100
32.45
16.12
52.6600
849.04
16.12
0.3700
5.96
16.11
0.3800
6.12
16.10
3.2800
52.81
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
12.0500
193.88
16.07
0.3900
6.27
16.07
3.8500
61.85
16.05
0.3800
6.10
16.04
4.2900
68.80
16.04
1.5000
24.05
16.03
6.6800
107.09
16.03
2.4600
39.43
16.00
2.3300
37.29
16.00
178.0200
2,848.32
15.97
7.1500
114.15
15.96
2.4600
39.26
15.96
2.1200
33.84
15.96
0.6300
10.05
15.95
0.3900
6.22
15.95
165.7100
2,643.07
15.94
33.2800
530.58
15.93
6.2100
98.94
15.93
2.0200
32.18
15.93
0.3700
5.89
15.93
2.0100
32.02
15.93
1.5000
23.89
15.92
19.6200
312.35
15.91
10.3800
165.14
15.90
0.4400
7.00
15.90
68.9900
1,096.94
15.89
2.4600
39.10
15.89
0.3800
6.04
15.87
3.7400
59.37
15.86
0.3900
6.18
15.83
2.4600
38.93
15.82
1.5000
23.73
15.81
1.1400
18.02
15.80
32.5000
513.50
15.76
2.3300
36.73
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.74
0.3700
5.82
15.73
7.2500
114.04
15.72
19.3300
303.94
15.72
2.1200
33.33
15.71
2.0100
31.59
15.71
1.5000
23.57
15.70
0.6300
9.89
15.70
1,276.6100
20,042.78
15.69
2.4600
38.61
15.69
2.0200
31.69
15.68
9.9900
156.64
15.67
0.3800
5.96
15.67
8.1700
127.99
15.66
0.3900
6.11
15.66
8.7900
137.61
15.64
10.3800
162.30
15.63
2.4600
38.44
15.61
1.5000
23.41
15.60
59.4600
927.58
15.57
0.4000
6.23
15.56
2.4600
38.28
15.56
0.3700
5.76
15.55
32.9100
511.75
15.53
3.8500
59.80
15.53
16.9000
262.46
15.53
8.8500
137.40
15.52
2.3300
36.16
15.51
0.9400
14.58
15.51
4.4400
68.86
15.50
71.4000
1,106.70
15.50
7.3500
113.91
15.50
2.4600
38.12
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
1.7300
26.76
15.46
0.3800
5.87
15.45
2.0200
31.20
15.43
2.4600
37.96
15.40
5.6500
87.01
15.40
85.0000
1,308.83
15.40
1.5000
23.09
15.38
3.5500
54.61
15.38
0.3700
5.69
15.37
0.4000
6.15
15.37
0.6500
9.99
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
0.6500
9.98
15.35
13.0700
200.62
15.30
2.4600
37.64
15.30
515.2700
7,883.63
15.29
1.5000
22.94
15.29
2.0100
30.72
15.28
0.4000
6.11
15.28
2.3300
35.60
15.27
7.4600
113.91
15.27
3.8500
58.77
15.26
34.7600
530.58
15.25
0.6300
9.61
15.25
3.8400
58.56
15.24
2.1200
32.31
15.24
0.3800
5.79
15.24
2.4600
37.48
15.23
1.7300
26.35
15.21
2.0200
30.72
15.20
2.7100
41.20
15.20
10.7000
162.64
15.20
0.3700
5.62
15.19
1.5000
22.78
15.19
0.4100
6.23
15.17
2.4600
37.33
15.13
3.8500
58.26
15.13
2.4300
36.77
15.11
2.4600
37.17
15.10
274.9000
4,150.99
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
1.5000
22.63
15.07
2.0100
30.29
15.05
2.4600
37.01
15.04
2.3300
35.04
15.03
0.6300
9.47
15.03
3.3300
50.03
15.02
0.7500
11.27
15.02
0.3500
5.26
15.01
0.6600
9.91
15.00
4.5900
68.85
15.00
18.7500
281.25
14.99
68.5100
1,026.90
14.98
3.9600
59.33
14.97
2.0200
30.23
14.95
104.6100
1,564.34
14.95
40.5600
606.21
14.94
35.5100
530.34
14.93
0.3600
5.37
14.92
0.3600
5.37
14.92
15.8600
236.63
14.91
0.4100
6.11
14.90
1.2500
18.63
14.90
2.9000
43.21
14.89
3.5000
52.10
14.88
1.5000
22.32
14.87
3.8500
57.23
14.86
4.4700
66.41
14.85
0.3600
5.35
14.85
6.8800
102.17
14.85
0.3700
5.49
14.83
1.2500
18.54
14.83
40.6300
602.38
14.82
24.6800
365.76
14.82
10.3800
153.81
14.82
1.0500
15.56
14.81
3.5000
51.85
14.80
0.3800
5.63
14.80
2.3300
34.47
14.79
2.4600
36.39
14.79
0.4700
6.95
14.79
0.7200
10.65
14.78
1.5000
22.17
14.78
2.7900
41.23
14.77
0.6700
9.89
14.76
1.2500
18.45
14.75
0.7600
11.21
14.74
3.5000
51.60
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
0.6700
9.85
14.69
1.2500
18.36
14.68
1.5000
22.02
14.67
3.8700
56.78
14.67
2.4600
36.09
14.66
39.2900
576.03
14.64
2.0100
29.43
14.64
1,000.0000
14,640.00
14.63
0.4200
6.15
14.63
16.6600
243.79
14.63
7.0000
102.40
14.63
2.0600
30.13
14.62
1.2800
18.71
14.62
4.8100
70.30
14.61
36.3000
530.49
14.61
978.8000
14,300.27
14.61
2.4600
35.94
14.60
2.8600
41.76
14.60
0.6300
9.20
14.60
10.2900
150.23
14.59
0.3800
5.54
14.58
12.9300
188.57
14.58
11.9200
173.82
14.58
1.5000
21.87
14.56
2.3300
33.91
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.52
29.0200
421.46
14.52
0.3800
5.52
14.51
0.3500
5.08
14.50
0.3700
5.37
14.50
1,788.9300
25,939.49
14.49
0.3800
5.51
14.49
2.4600
35.64
14.48
1.5000
21.72
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
4.2100
60.89
14.46
0.3900
5.64
14.46
85.7100
1,238.94
14.45
6.7600
97.68
14.43
0.3900
5.63
14.43
2.0100
29.00
14.43
2.4600
35.49
14.40
0.3900
5.62
14.40
25.0100
360.12
14.39
0.6300
9.07
14.39
20.9900
301.94
14.38
13.1500
189.15
14.37
0.3900
5.60
14.37
0.3800
5.46
14.37
0.4300
6.18
14.36
2.4600
35.34
14.36
13.1500
188.77
14.34
0.3900
5.59
14.34
13.3400
191.26
14.34
19.1700
274.80
14.33
3.8500
55.18
14.33
0.3700
5.30
14.32
14.0500
201.13
14.31
2.3300
33.35
14.31
0.3900
5.58
14.31
6.9700
99.73
14.30
9.4300
134.88
14.30
6.9700
99.65
14.30
14.0500
200.86
14.29
6.9700
99.63
14.29
2.1700
31.02
14.29
8.4700
121.01
14.28
6.9700
99.55
14.28
0.3900
5.57
14.28
14.4800
206.75
14.28
8.3900
119.78
14.28
7.0700
100.92
14.27
6.9700
99.48
14.27
6.2300
88.89
14.27
7.6800
109.57
14.27
7.7200
110.13
14.26
1.4200
20.25
14.26
6.9700
99.39
14.26
14.0500
200.34
14.26
6.9700
99.38
14.25
8.8700
126.43
14.25
8.7800
125.12
14.24
2.4600
35.04
14.24
21.0200
299.35
14.24
69.1700
984.98
14.24
6.9700
99.25
14.24
11.4700
163.28
14.23
6.9700
99.21
14.23
1.4200
20.21
14.23
6.9700
99.18
14.23
8.7200
124.06
14.23
6.8900
98.01
14.22
0.3900
5.55
14.22
15.4700
219.97
14.22
6.9700
99.10
14.22
17.7300
252.07
14.22
6.9700
99.08
14.21
14.8200
210.58
14.21
3.3300
47.31
14.20
1.4200
20.17
14.20
6.9700
98.99
14.20
3.8500
54.67
14.20
14.0500
199.45
14.20
7.3600
104.48
14.19
1.5000
21.29
14.19
7.7900
110.54
14.19
6.9700
98.89
14.19
0.3900
5.53
14.18
6.9700
98.86
14.18
3.8800
55.03
14.18
6.9700
98.85
14.18
0.3900
5.53
14.18
6.9700
98.81
14.18
0.3900
5.53
14.17
6.9700
98.79
14.17
14.4400
204.61
14.17
7.5200
106.55
14.17
1.4200
20.12
14.17
6.9700
98.74
14.17
8.3300
117.99
14.16
6.8900
97.59
14.16
11.4700
162.45
14.16
0.3900
5.52
14.16
6.9700
98.68
14.16
0.3900
5.52
14.15
15.4700
218.92
14.15
7.3600
104.14
14.15
11.4700
162.29
14.15
0.3900
5.52
14.14
6.9700
98.58
14.14
0.3900
5.51
14.14
4.2500
60.09
14.14
6.9700
98.53
14.14
7.2800
102.90
14.13
6.9700
98.51
14.13
14.4400
204.04
14.13
6.9700
98.47
14.13
4.6100
65.12
14.13
0.7500
10.59
14.12
9.7900
138.27
14.12
0.3600
5.08
14.12
0.3600
5.08
14.12
0.3600
5.08
14.12
0.7500
10.59
14.12
0.3600
5.08
14.12
0.3600
5.08
14.12
0.3600
5.08
14.12
0.3600
5.08
14.12
0.7500
10.59
14.11
71.4600
1,008.59
14.11
0.3600
5.08
14.11
0.7200
10.16
14.11
0.3600
5.08
14.11
5.0000
70.55
14.11
0.3600
5.08
14.11
14.4100
203.30
14.11
0.2800
3.95
14.11
0.3600
5.08
14.11
0.7500
10.58
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
0.3600
5.08
14.10
0.7600
10.72
14.10
7.3300
103.35
14.10
0.3600
5.08
14.10
0.3600
5.07
14.10
0.3600
5.07
14.10
0.7600
10.71
14.09
0.3600
5.07
14.09
24.6400
347.25
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
7.7300
108.92
14.09
4.6100
64.95
14.09
14.4100
203.01
14.09
0.3600
5.07
14.09
7.3300
103.25
14.09
0.7600
10.70
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
17.9900
253.34
14.08
0.3600
5.07
14.08
0.7600
10.70
14.08
3.9400
55.47
14.08
0.3600
5.07
14.08
4.6100
64.89
14.08
0.3600
5.07
14.08
0.7600
10.70
14.07
0.3600
5.07
14.07
0.3600
5.07
14.07
0.3600
5.07
14.07
0.3600
5.07
14.07
22.7500
320.09
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
0.3600
5.06
14.07
0.7600
10.69
14.06
27.8200
391.26
14.06
5.4300
76.36
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.7600
10.69
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
71.5400
1,005.64
14.06
0.3600
5.06
14.06
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
1.5000
21.08
14.11
14.04
0.1400
1.97
14.04
4.6100
64.74
14.04
14.4100
202.35
14.04
1.5000
21.06
14.04
0.3600
5.05
14.04
0.3600
5.05
14.04
0.3600
5.05
14.04
0.3600
5.05
14.04
0.3600
5.05
14.04
0.7600
10.67
14.03
0.3600
5.05
14.03
0.3600
5.05
14.03
4.7400
66.51
14.03
5.1100
71.70
14.03
0.7600
10.66
14.03
0.3600
5.05
14.03
0.3600
5.05
14.03
4.6100
64.66
14.03
0.3600
5.05
14.03
0.7600
10.66
14.02
14.4100
202.09
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
21.7500
304.96
14.02
71.9400
1,008.60
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.8000
11.21
14.02
0.7600
10.65
14.01
4.6100
64.60
14.01
0.3600
5.04
14.01
0.3600
5.04
14.01
7.3300
102.70
14.01
0.7600
10.65
14.01
7.3300
102.69
14.01
0.3600
5.04
14.01
20.4800
286.86
14.01
0.7900
11.06
14.01
31.8300
445.78
14.00
0.3600
5.04
14.00
7.3300
102.64
14.00
0.3600
5.04
14.00
10.1700
142.39
14.00
107.4100
1,503.74
14.00
7.3300
102.61
14.00
0.3600
5.04
14.00
0.3600
5.04
14.00
0.3600
5.04
14.00
0.7600
10.64
13.99
0.3600
5.04
13.99
7.3300
102.57
13.99
11.8300
165.53
13.99
7.3300
102.55
13.99
0.7600
10.63
13.99
24.7300
345.95
13.99
0.3600
5.04
13.99
0.3600
5.04
13.99
0.3600
5.03
13.99
0.7600
10.63
13.98
0.3600
5.03
13.98
0.3600
5.03
13.98
0.3600
5.03
13.98
7.3300
102.48
13.98
111.7400
1,562.13
13.98
13.2500
185.22
13.98
11.8300
165.36
13.98
14.2200
198.75
13.98
0.3600
5.03
13.98
7.7300
108.03
13.97
0.3600
5.03
13.97
0.3600
5.03
13.97
1.7800
24.87
13.97
6.9700
97.38
13.97
0.4000
5.59
13.97
6.9700
97.35
13.97
47.3700
661.52
13.96
2.7300
38.12
13.96
6.9700
97.32
13.96
14.4500
201.72
13.96
6.9700
97.29
13.96
0.4000
5.58
13.95
0.4000
5.58
13.95
11.2200
156.51
13.95
2.4600
34.31
13.95
7.3700
102.77
13.94
0.4000
5.58
13.94
4.2500
59.23
13.94
0.4000
5.57
13.93
14.4300
201.07
13.93
3.8500
53.64
13.93
0.8400
11.70
13.93
0.4000
5.57
13.92
4.6500
64.73
13.92
0.4000
5.57
13.91
0.4000
5.56
13.91
18.3600
255.33
13.91
14.0500
195.37
13.90
202.7000
2,816.72
13.90
28.7500
399.48
13.89
71.0500
987.03
13.89
4.2500
59.04
13.89
0.4000
5.56
13.89
2.4600
34.16
13.88
14.0500
194.96
13.87
4.2500
58.94
13.86
8.9000
123.39
13.86
374.0000
5,184.39
13.86
0.4000
5.54
13.86
7.9200
109.76
13.86
0.7200
9.98
13.85
14.0500
194.55
13.84
4.2500
58.82
13.83
73.9000
1,022.11
13.83
0.4000
5.53
13.83
73.8400
1,021.13
13.82
14.0500
194.14
13.82
71.4400
987.02
13.81
71.4500
987.01
13.81
62.0200
856.62
13.80
120.8400
1,667.59
13.79
71.6100
987.14
13.78
0.6300
8.68
13.77
71.6700
987.11
13.77
2.4600
33.88
13.77
0.4000
5.51
13.76
37.0300
509.46
13.75
2.5700
35.34
13.74
0.4100
5.63
13.72
0.3800
5.21
13.71
2.4600
33.73
13.71
0.4100
5.62
13.70
10.8400
148.51
13.68
0.4100
5.61
13.68
0.3700
5.06
13.67
0.3900
5.33
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
1.0000
13.66
13.66
2.4600
33.59
13.65
0.4100
5.60
13.65
0.3700
5.05
13.64
0.3700
5.05
13.63
4.1300
56.30
13.63
9.2600
126.20
13.62
0.4100
5.58
13.60
6.0200
81.87
13.60
2.4600
33.45
13.59
2.3300
31.66
13.58
0.6300
8.55
13.58
2.9500
40.05
13.57
4.9100
66.63
13.55
4.0600
55.01
13.54
2.4600
33.31
13.54
59.0300
799.15
13.53
3.8500
52.10
13.51
2.0700
27.96
13.50
2.2200
29.97
13.50
259.7400
3,506.49
13.48
2.4600
33.17
13.48
0.7400
9.98
13.47
0.5100
6.87
13.43
2.4100
32.38
13.43
2.4600
33.03
13.41
0.4000
5.36
13.40
0.4000
5.36
13.40
3.8500
51.59
13.40
25.2000
337.58
13.40
0.3800
5.09
13.39
1.2000
16.07
13.38
0.6300
8.43
13.37
41.2500
551.51
13.35
4,576.7800
61,100.01
13.35
2.3300
31.10
13.33
16.9100
225.39
13.31
2.4600
32.75
13.30
822.9400
10,945.10
13.30
25.4500
338.46
13.28
8.9000
118.19
13.27
3.8500
51.07
13.26
2.4600
32.61
13.25
2.6400
34.98
13.25
3.5400
46.91
13.20
2.4600
32.48
13.20
42.0400
554.93
13.20
3.7200
49.09
13.19
0.6300
8.31
13.15
3.5200
46.29
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
2.0100
26.38
13.12
2.4600
32.28
13.12
8.7100
114.28
13.11
2.3300
30.54
13.10
1.0500
13.76
13.10
2.1600
28.30
13.10
3.0500
39.95
13.09
4.2800
56.03
13.08
39.6400
518.57
13.05
1.5300
19.97
13.04
2.4600
32.07
13.02
2.1000
27.35
13.00
3.0700
39.91
13.00
342.5500
4,453.15
12.98
2.4600
31.93
12.93
2.4600
31.80
12.91
7.1000
91.65
12.90
6.3100
81.40
12.90
6.0000
77.39
12.90
3.9000
50.29
12.87
2.4600
31.67
12.87
2.3300
29.98
12.83
15.0000
192.45
12.83
0.3900
5.00
12.82
1.0000
12.82
12.82
2.4600
31.53
12.80
41.5000
531.20
12.79
1.1700
14.96
12.76
2.4600
31.40
12.75
4.7300
60.31
12.73
0.4300
5.47
12.71
2.4600
31.27
12.70
0.5000
6.35
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
2.3300
29.41
12.62
1.9800
24.98
12.60
2.4600
31.01
12.60
0.5000
6.30
12.55
2.4600
30.88
12.54
53.8600
675.46
12.52
41.4100
518.62
12.51
1.6100
20.14
12.50
47.6800
596.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.40
1.2000
14.88
12.39
2.4600
30.49
12.38
2.3300
28.85
12.38
3.9000
48.28
12.37
1.6500
20.41
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.14
2.3300
28.29
12.13
2.4600
29.85
12.10
20.5700
248.90
12.08
2.4600
29.72
12.06
316.1600
3,813.21
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
421.4000
5,056.80
11.99
43.2500
518.57
11.90
2.3300
27.73
11.86
3.9000
46.27
11.84
17.0600
201.92
11.80
4.7500
56.05
11.74
0.4500
5.28
11.73
44.2000
518.55
11.60
221.8300
2,573.23
11.56
86.0900
994.77
11.53
1.6000
18.44
11.50
250.0000
2,875.00
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.15
3.0800
34.34
11.08
1.7100
18.95
11.04
2.7100
29.92
11.00
559.9400
6,159.34
11.00
99.0600
1,089.56
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.79
1.0000
10.79
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.8000
8.53
10.62
18.8200
199.91
10.62
0.8000
8.50
10.58
0.8000
8.46
10.55
4.7300
49.90
10.53
0.8000
8.42
10.52
49.2900
518.58
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
3.0000
31.24
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
20.8000
213.97
10.26
0.8000
8.21
10.22
20.3700
208.22
10.21
0.8000
8.17
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.06
31.3000
314.78
10.03
0.8000
8.03
10.00
84.4700
844.70
9.90
3.5300
34.95
9.89
2.5800
25.52
9.86
52.6200
518.57
9.82
101.8200
1,000.18
9.80
0.8300
8.13
9.80
3.9000
38.22
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.16
6.1100
55.94
9.15
110.0000
1,006.61
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
78.4400
705.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.70
0.6100
5.31
8.65
59.9700
518.56
8.62
116.0200
1,000.09
8.60
0.8300
7.14
8.56
7.0000
59.89
8.50
0.6000
5.10
8.46
61.2900
518.57
8.44
0.6000
5.06
8.40
19.5600
164.30
8.30
62.2400
516.59
8.28
62.6400
518.60
8.25
3.9000
32.18
8.25
5.1800
42.74
8.10
137.8200
1,116.34
8.00
5.0300
40.24
7.98
0.6300
5.03
7.93
65.4400
518.61
7.80
68.4200
533.68
7.75
66.8800
518.59
7.74
3.9000
30.17
7.60
6.3700
48.41
7.59
68.3500
518.57
7.54
5.2900
39.89
7.50
144.2900
1,082.18
7.42
30.6700
227.66
7.40
105.0000
777.00
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
3.9000
28.15
7.20
1.4500
10.44
7.16
0.7000
5.01
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.88
0.7400
5.09
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
6.51
79.6400
518.62
6.50
200.0000
1,300.00
6.37
81.4000
518.60
6.25
69.1000
431.88
6.23
83.2000
518.59
6.13
0.8700
5.33
6.10
85.0500
518.63
6.03
29.8600
180.00
6.00
295.1000
1,770.60
5.97
3.9500
23.57
5.84
88.8500
518.62
5.71
90.8100
518.62
5.60
285.4200
1,598.35
5.59
92.8100
518.62
5.57
30.5100
169.97
5.50
24.9100
137.01
5.47
94.8500
518.64
5.40
101.1000
545.94
5.35
18.6800
99.98
5.35
96.9400
518.63
5.30
110.7400
586.92
5.24
99.0700
518.63
5.20
71.3200
370.86
5.12
101.2300
518.60
5.10
136.9600
698.50
5.01
103.4800
518.64
4.91
105.7300
518.61
4.80
108.0700
518.63
4.70
110.4400
518.63
4.60
112.8700
518.64
4.50
2.2200
9.99
4.50
115.3500
518.61
4.40
117.9000
518.64
4.31
120.4700
518.62
4.21
123.1300
518.62
4.12
125.8200
518.63
4.10
137.2600
562.77
4.03
128.5900
518.60
4.00
6.3700
25.48
3.95
131.4300
518.62
3.86
134.3200
518.61
3.78
137.2700
518.61
3.72
105.0700
390.65
3.70
2.7300
10.10
3.70
140.2800
518.62
3.62
143.3900
518.64
3.54
146.5000
518.61
3.51
2.8400
9.97
3.46
80.2700
277.98
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
5.0000
15.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.50
2.0000
5.00
2.30
2.1800
5.01
2.27
132.1500
299.98
1.84
303.2100
556.69
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
5.0000
9.00
1.78
112.3600
200.00
1.66
6.6200
10.99
1.64
148.1500
243.11
1.52
9.3700
14.24
1.50
594.0600
891.09
1.48
3.9900
5.91
1.35
2,000.0000
2,700.00
1.34
315.5100
422.78
1.31
500.0000
655.00
1.30
234.9800
305.47
1.25
26.0000
32.50
1.22
82.1600
99.99
1.21
8.2800
10.02
1.20
20.0000
24.00
1.19
8.3800
10.00
1.17
4.3500
5.07
1.15
42.5300
48.99
1.12
43.5900
49.00
1.11
4.5500
5.06
1.10
9.0900
10.00
1.05
5.0000
5.25
1.01
50.0000
50.25
1.00
1,205.1000
1,205.10
0.95
331.0800
314.53
0.90
336.3600
301.38
0.80
300.0000
240.00
0.79
12.8000
10.07
0.75
7.3300
5.50
0.71
1,000.0000
710.00
0.68
834.6800
565.91
0.67
9.0900
6.08
0.60
8.3700
5.02
0.57
1,073.5500
616.22
0.57
100.0000
57.00
0.57
132.5100
75.00
Recent Trades
Price
Size
Time
14.0750
0.3600
10:46:37
14.0750
0.4000
10:46:37
14.0760
0.3600
10:46:37
14.0760
4.2400
10:46:37
14.0620
1.4000
10:46:39
14.0610
14.0500
10:46:39
14.0600
0.3600
10:46:39
14.0590
0.3600
10:46:39
14.0600
1.1100
10:46:39
14.0600
0.9700
10:46:39
14.0580
0.3600
10:46:41
14.0570
0.3600
10:46:41
14.0560
0.3600
10:46:42
14.0550
0.3600
10:46:42
14.0540
0.3600
10:46:42
14.0530
0.3600
10:46:42
14.0520
0.3600
10:46:43
14.0510
0.3600
10:46:43
14.0500
0.4000
10:46:43
14.0500
0.3600
10:46:43
14.0500
0.4000
10:46:43
14.0500
2.6400
10:46:43
14.0490
0.3600
10:46:45
14.0480
0.3600
10:46:46
14.0470
0.3600
10:46:46
14.0460
0.3600
10:46:46
14.0450
0.4000
10:46:46
14.0450
0.3600
10:46:46
14.0440
0.3600
10:46:46
14.0430
0.3600
10:46:46
14.0420
0.3600
10:46:46
14.0420
0.6500
10:46:46
14.0430
0.4000
10:46:46
14.0420
0.7100
10:46:56
14.0410
0.3600
10:46:56
14.0400
0.4000
10:46:56
14.0400
0.3600
10:46:56
14.0390
0.3600
10:46:56
14.0380
0.3600
10:46:56
14.0370
0.3600
10:46:56
14.0360
0.3000
10:46:56
14.0410
2.8200
10:47:00
14.0410
2.2800
10:47:00
14.0400
0.3600
10:47:00
14.0390
2.8100
10:47:00
14.0390
0.3600
10:47:00
14.0380
0.3600
10:47:00
14.0370
0.3600
10:47:00
14.0360
0.0600
10:47:00
14.0350
0.4000
10:47:00
14.0350
0.3600
10:47:00
14.0380
3.1700
10:47:00
14.0390
3.1700
10:47:00
14.0390
0.3600
10:47:00
14.0400
0.3600
10:47:00
14.0410
0.3600
10:47:00
14.0370
0.7100
10:47:00
14.0360
5.5500
10:47:00
14.0420
0.3600
10:47:01
14.0430
0.3600
10:47:01
14.0440
0.3600
10:47:01
14.0450
0.3600
10:47:01
14.0460
0.3600
10:47:01
14.0470
0.3600
10:47:01
14.0480
0.3600
10:47:01
14.0490
0.3600
10:47:01
14.0490
0.8200
10:47:01
14.0500
0.3600
10:47:01
14.0500
0.4000
10:47:01
14.0500
4.2500
10:47:01
14.0500
4.6600
10:47:01
14.0500
4.2500
10:47:01
14.0500
4.2500
10:47:01
14.0500
4.2500
10:47:01
14.0500
1.1600
10:47:02
14.0420
2.8900
10:47:06
14.0510
0.3600
10:47:12
14.0510
9.3300
10:47:12
14.0520
0.3600
10:47:12
14.0530
0.3600
10:47:12
14.0530
0.6400
10:47:12
14.0530
1.1800
10:47:12
14.0530
0.6300
10:47:12
14.0530
0.6000
10:47:12
14.0540
0.3600
10:47:12
14.0550
0.3600
10:47:12
14.0550
0.4000
10:47:12
14.0560
0.0800
10:47:12
14.0540
0.6000
10:47:13
14.0550
0.6200
10:47:13
14.0550
0.0200
10:47:13
14.0550
0.6000
10:47:13
14.0550
0.3600
10:47:13
14.0560
0.2800
10:47:13
14.0560
6.8100
10:47:13
14.0570
0.3600
10:47:13
14.0570
2.3600
10:47:13
14.0570
1.2300
10:47:13
14.0580
0.3600
10:47:13
14.0580
5.7600
10:47:13