lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9992

-0.020%

Open 0.99940000

Low 0.99920000

High 0.99960000

Vol 7,534,105

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,391.0000

1,649.73

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,718.0000

126,189.80

1.10

9,874.0000

10,860.41

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.03

49.0000

50.23

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,194.0000

1,205.94

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

210.0000

211.93

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

384.0000

385.61

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

777.0000

780.03

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,208.0000

2,215.95

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

26.0000

26.08

1.00

37,393.0000

37,497.70

1.00

723.0000

724.95

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

450.0000

451.08

1.00

8.0000

8.02

1.00

812.0000

813.79

1.00

3,725.0000

3,732.45

1.00

4,605.0000

4,613.75

1.00

8.0000

8.01

1.00

67,744.0000

67,845.62

1.00

8.0000

8.01

1.00

31,186.0000

31,223.42

1.00

520.0000

520.57

1.00

2,671.0000

2,673.67

1.00

9,111.0000

9,119.20

1.00

1,708.0000

1,709.37

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,247.0000

19,256.62

1.00

9,827.0000

9,830.93

1.00

28,627.0000

28,635.59

1.00

781,483.0000

781,639.30

1.00

1,273,573.0000

1,273,700.36

1.00

4,429,991.0000

4,429,991.00

1.00

534,601.0000

534,547.54

1.00

384,146.0000

384,069.17

1.00

65,290.0000

65,270.41

1.00

590,358.0000

590,121.86

1.00

193,349.0000

193,252.33

1.00

560,827.0000

560,490.50

1.00

332,777.0000

332,544.06

1.00

1.00

124,636.0000

124,536.29

1.00

232,920.0000

232,710.37

1.00

63,863.0000

63,799.14

1.00

263,677.0000

263,386.96

1.00

12,848.0000

12,832.58

1.00

9,720.0000

9,707.36

1.00

14,125.0000

14,105.23

1.00

51,149.0000

51,072.28

1.00

17,142.0000

17,114.57

1.00

5,480.0000

5,470.68

1.00

5,873.0000

5,862.43

1.00

22,979.0000

22,935.34

1.00

140,353.0000

140,072.29

1.00

1,049.0000

1,046.80

1.00

626.0000

624.62

1.00

187,598.0000

187,166.52

1.00

25,857.0000

25,794.94

1.00

44,816.0000

44,703.96

1.00

4,181.0000

4,170.13

1.00

3,757.0000

3,746.86

1.00

5,742.0000

5,725.92

1.00

5,877.0000

5,859.96

1.00

12,724.0000

12,685.83

1.00

3,652.0000

3,640.68

1.00

8,530.0000

8,502.70

1.00

173.0000

172.43

1.00

103,451.0000

103,099.27

1.00

3,238.0000

3,226.67

1.00

90.0000

89.68

1.00

81.0000

80.70

1.00

291.0000

289.89

1.00

2,410.0000

2,400.36

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

620.0000

617.15

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

875.0000

869.49

0.99

7.0000

6.95

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

32,258.0000

29,354.78

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

289.0000

260.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

34.0000

30.26

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,340,128.0000

1,989,108.80

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9993

2,165.0000

12:03:42

0.9993

1,332.0000

12:03:42

0.9993

1,063.0000

12:03:42

0.9993

1,286.0000

12:03:42

0.9993

5,777.0000

12:03:42

0.9993

15,423.0000

12:03:42

0.9993

20,250.0000

12:03:42

0.9993

300.0000

12:03:55

0.9992

2,509.0000

12:03:55

0.9992

98.0000

12:03:56

0.9992

40.0000

12:03:56

0.9992

162.0000

12:03:56

0.9992

619.0000

12:04:01

0.9992

105.0000

12:04:43

0.9993

107.0000

12:04:46

0.9993

107.0000

12:04:46

0.9993

99.0000

12:04:47

0.9993

99.0000

12:04:47

0.9993

100.0000

12:04:47

0.9993

99.0000

12:04:47

0.9993

99.0000

12:04:47

0.9993

100.0000

12:04:47

0.9993

100.0000

12:04:47

0.9993

101.0000

12:04:48

0.9992

6.0000

12:04:57

0.9993

300.0000

12:05:03

0.9992

200.0000

12:05:03

0.9992

1,470.0000

12:05:03

0.9992

300.0000

12:05:04

0.9993

100.0000

12:05:04

0.9993

100.0000

12:05:05

0.9993

99.0000

12:05:05

0.9993

100.0000

12:05:05

0.9993

100.0000

12:05:05

0.9993

100.0000

12:05:05

0.9993

99.0000

12:05:05

0.9993

99.0000

12:05:05

0.9993

100.0000

12:05:05

0.9993

100.0000

12:05:05

0.9992

146.0000

12:05:07

0.9992

163.0000

12:05:22

0.9993

99.0000

12:05:27

0.9993

99.0000

12:05:43

0.9993

99.0000

12:05:43

0.9993

100.0000

12:05:44

0.9993

100.0000

12:05:44

0.9993

100.0000

12:05:44

0.9993

100.0000

12:05:44

0.9993

100.0000

12:05:44

0.9993

100.0000

12:05:44

0.9993

99.0000

12:05:44

0.9993

100.0000

12:05:44

0.9992

17.0000

12:05:56

0.9992

11.0000

12:05:58

0.9993

262.0000

12:06:12

0.9993

38.0000

12:06:12

0.9992

300.0000

12:06:13

0.9992

10.0000

12:06:38

0.9993

99.0000

12:06:39

0.9993

100.0000

12:06:39

0.9993

100.0000

12:06:39

0.9993

100.0000

12:06:39

0.9993

100.0000

12:06:39

0.9993

99.0000

12:06:39

0.9993

99.0000

12:06:39

0.9993

99.0000

12:06:39

0.9993

100.0000

12:06:40

0.9993

52.0000

12:06:40

0.9993

44.0000

12:06:40

0.9993

4.0000

12:06:40

0.9993

19.0000

12:06:58

0.9992

40.0000

12:07:08

0.9993

99.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

99.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

99.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

100.0000

12:07:11

0.9993

100.0000

12:07:12

0.9993

300.0000

12:07:30

0.9992

300.0000

12:07:31

0.9993

100.0000

12:07:33

0.9993

99.0000

12:07:33

0.9993

100.0000

12:07:33

0.9993

100.0000

12:07:34

0.9993

100.0000

12:07:34

0.9993

99.0000

12:07:34

0.9993

99.0000

12:07:34

0.9993

100.0000

12:07:35

0.9993

100.0000

12:07:36

0.9992

10.0000

12:07:48

0.9992

8.0000

12:07:49

0.9993

206.0000

12:08:14

0.9992

146.0000

12:08:27

0.9993

300.0000

12:08:43

0.9992

2,806.0000

12:08:43

0.9992

300.0000

12:08:44

Login to View your open Positions

Login Now