lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6390
Open 0.64500000
Low 0.63100000
High 0.65500000
Vol 10,870,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASTER
Login

Order Book

Price
Qty
Total
1.14
890.0400
1,015.54
1.14
1,578.7800
1,799.81
1.14
2,495.8000
2,842.72
1.14
167.8800
191.05
1.14
2,028.2800
2,306.15
1.14
299.4700
340.20
1.14
751.1500
852.56
1.13
827.3300
938.19
1.13
582.6600
660.15
1.13
1,444.6000
1,635.29
1.13
692.8700
783.64
1.13
2,004.1600
2,264.70
1.13
244.8800
276.47
1.13
842.7200
950.59
1.13
375.8900
423.63
1.13
803.7200
904.99
1.13
3,420.0900
3,847.60
1.12
618.1100
694.76
1.12
602.0100
676.06
1.12
1,124.0700
1,261.21
1.12
4,320.6100
4,843.40
1.12
11,321.6400
12,680.24
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
936.5200
1,045.16
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,312.4300
1,456.80
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,838.2400
98,822.06
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
509.5300
557.94
1.09
932.7500
1,020.43
1.09
836.3000
914.08
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,660.7400
5,033.60
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
166.0300
178.81
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
1,144.4400
1,229.13
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,674.4900
12,374.96
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
939.0600
989.77
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
19,372.7200
20,341.36
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
924.5600
965.24
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,819.8300
3,949.70
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
327.7500
336.60
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
143.7500
146.91
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
279.3200
284.07
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,575.8000
1,597.86
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
471.8400
477.03
1.01
1,556.1200
1,571.68
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
61.4000
61.46
1.00
164,122.2000
164,122.20
1.00
6,279.4800
6,273.20
1.00
9,281.0100
9,262.45
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,476.8200
1,469.44
0.99
320.6400
318.72
0.99
3,864.4200
3,837.37
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
16,462.4000
16,297.78
0.99
1,023.6800
1,012.42
0.99
10,213.2800
10,090.72
0.99
20,209.0500
19,946.33
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
849.8300
836.23
0.98
2,350.6200
2,310.66
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
15,337.1600
15,030.42
0.98
388.1400
379.99
0.98
159,541.9200
156,032.00
0.98
2,173.7000
2,123.70
0.98
1,393.2800
1,359.84
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
6,964.8400
6,755.89
0.97
258.3100
250.30
0.97
9,538.0600
9,232.84
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,774.9300
2,666.71
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
9,373.7700
8,980.07
0.96
1,545.8700
1,479.40
0.96
2,991.7800
2,860.14
0.96
222.9100
212.88
0.95
1,664.8900
1,588.31
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
61,313.5700
58,247.89
0.95
776.4100
736.81
0.95
10,953.6400
10,384.05
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,449.1300
5,149.43
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
3,874.5900
3,642.11
0.94
600.3300
563.71
0.94
11,025.0700
10,341.52
0.94
1,484.4400
1,390.92
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
10,865.6800
10,083.35
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
525.9800
486.01
0.92
680.9400
628.51
0.92
4,543.9200
4,189.49
0.92
9,442.5700
8,696.61
0.92
21,890.6400
20,139.39
0.92
1,491.9400
1,371.09
0.92
16,012.3900
14,699.37
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,900.4400
4,469.20
0.91
955.3400
870.31
0.91
26,232.9800
23,872.01
0.91
7,834.2600
7,121.34
0.91
9,003.2500
8,174.95
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
794.0700
718.63
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
347.9300
313.48
0.90
274,548.1800
247,093.36
0.90
21,028.3100
18,904.45
0.90
9,195.0200
8,257.13
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
2,352.7600
2,105.72
0.89
445.3000
398.10
0.89
4,515.5500
4,032.39
0.89
992.3500
885.18
0.89
1,185.8500
1,056.59
0.89
20,160.2100
17,942.59
0.89
16,855.7100
14,984.73
0.89
43,161.1300
38,327.08
0.89
1,521.1500
1,349.26
0.89
5,700.4500
5,050.60
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,649.4400
10,286.46
0.88
784.7700
692.17
0.88
16,036.6000
14,128.24
0.88
113,664.1400
100,024.44
0.88
25,989.8800
22,845.10
0.88
1,497.3800
1,314.70
0.88
2,280.9500
2,000.39
0.88
11,464.4300
10,042.84
0.88
9,426.7800
8,248.43
0.87
21,459.8600
18,755.92
0.87
2,639.1000
2,303.93
0.87
807.2600
703.93
0.87
3,196.2800
2,783.96
0.87
29,097.4500
25,314.78
0.87
8,529.2200
7,411.89
0.87
3,306.7600
2,870.27
0.87
3,780.9200
3,278.06
0.87
1,844.1300
1,597.02
0.87
1,126.9000
974.77
0.86
2,942.6700
2,542.47
0.86
1,690.7400
1,459.11
0.86
7,198.0800
6,204.74
0.86
1,593.8600
1,372.31
0.86
31,023.3100
26,680.05
0.86
9,253.4900
7,948.75
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
1,906.7300
1,632.16
0.86
760.8000
650.48
0.85
2,216.7100
1,893.07
0.85
1,894.3500
1,615.88
0.85
1,103.1900
939.92
0.85
4,278.4200
3,640.94
0.85
58,410.5100
49,648.93
0.85
9,362.2800
7,948.58
0.85
1,684.0100
1,428.04
0.85
1,370.2200
1,160.58
0.85
7,206.9600
6,097.09
0.85
37,148.3500
31,390.36
0.84
18,779.9600
15,850.29
0.84
7,428.0400
6,261.84
0.84
7,277.7300
6,127.85
0.84
11,570.5700
9,730.85
0.84
29,246.5700
24,567.12
0.84
9,498.1100
7,968.91
0.84
3,344.7000
2,802.86
0.84
1,110.1700
929.21
0.84
398.8900
333.47
0.84
2,458.7800
2,053.08
0.83
2,230.7600
1,860.45
0.83
62,539.9800
52,095.80
0.83
1,315.9900
1,094.90
0.83
7,362.5200
6,118.25
0.83
40,136.0700
33,312.94
0.83
11,534.0700
9,561.74
0.83
5,485.4900
4,541.99
0.83
430.3600
355.91
0.83
1,298.7500
1,072.77
0.83
5,098.7300
4,206.45
0.82
1,049.0500
864.42
0.82
7,475.7400
6,152.53
0.82
3,666.1600
3,013.58
0.82
128,854.2400
105,789.33
0.82
100,268.6500
82,220.29
0.82
11,316.0100
9,267.81
0.82
5,565.2200
4,552.35
0.82
582.7800
476.13
0.82
6,425.6300
5,243.31
0.82
3,787.2000
3,086.57
0.81
1,898.4100
1,545.31
0.81
6,206.7800
5,046.11
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
28,958.1100
23,456.07
0.81
11,546.6700
9,341.26
0.81
2,565.1100
2,072.61
0.81
484.3600
390.88
0.81
3,391.7600
2,733.76
0.81
3,908.5300
3,146.37
0.80
725.1100
582.99
0.80
3,163.1600
2,540.02
0.80
1,994.2200
1,599.36
0.80
1,061.3100
850.11
0.80
653,976.6500
523,181.32
0.80
17,689.2900
14,133.74
0.80
67,528.8400
53,888.01
0.80
20,031.4100
15,965.03
0.80
2,024.7400
1,611.69
0.80
12,400.0800
9,858.06
0.79
129,489.9300
102,815.00
0.79
1,994.6700
1,581.77
0.79
13,044.0200
10,330.86
0.79
4,647.2300
3,675.96
0.79
45,857.8600
36,227.71
0.79
17,258.2900
13,616.79
0.79
22,220.0900
17,509.43
0.79
1,083.7500
852.91
0.79
6,871.8900
5,401.31
0.79
21,442.9400
16,832.71
0.78
1,531.1100
1,200.39
0.78
4,485.2500
3,511.95
0.78
1,003.3600
784.63
0.78
11,740.8800
9,169.63
0.78
100,264.6200
78,206.40
0.78
591.5700
460.83
0.78
3,714.8100
2,890.12
0.78
386,209.8100
300,085.02
0.78
4,599.9700
3,569.58
0.78
11,468.9200
8,888.41
0.77
3,112.0900
2,408.76
0.77
4,941.4800
3,819.76
0.77
2,766.1700
2,135.48
0.77
50,247.8800
38,741.12
0.77
62,874.4000
48,413.29
0.77
9,881.0000
7,598.49
0.77
1,800.6700
1,382.91
0.77
4,071.6900
3,122.99
0.77
18,669.6600
14,300.96
0.77
7,049.9300
5,393.20
0.76
941.8200
719.55
0.76
3,310.0000
2,525.53
0.76
3,548.4300
2,703.90
0.76
3,303.1300
2,513.68
0.76
40,837.4900
31,036.49
0.76
29,191.4100
22,156.28
0.76
12,436.8700
9,427.15
0.76
2,712.4600
2,053.33
0.76
7,735.2500
5,847.85
0.76
5,514.3800
4,163.36
0.75
3,049.7700
2,299.53
0.75
2,516.8700
1,895.20
0.75
1,738.2800
1,307.19
0.75
2,737.8200
2,056.10
0.75
129,875.1100
97,406.33
0.75
56,975.2400
42,674.45
0.75
7,782.1700
5,821.06
0.75
1,731.2400
1,293.24
0.75
11,412.5500
8,513.76
0.75
9,191.8900
6,847.96
0.74
10,944.4900
8,142.70
0.74
1,216.5400
903.89
0.74
977.5400
725.33
0.74
4,399.7800
3,260.24
0.74
26,433.8100
19,561.02
0.74
1,180.7600
872.58
0.74
15,078.4800
11,127.92
0.74
2,679.0500
1,974.46
0.74
3,526.4000
2,595.43
0.74
12,886.4700
9,471.56
0.73
2,324.5500
1,706.22
0.73
52,461.7700
38,454.48
0.73
2,409.9600
1,764.09
0.73
4,074.4300
2,978.41
0.73
27,987.7100
20,431.03
0.73
2,564.0300
1,869.18
0.73
4,063.3900
2,958.15
0.73
2,368.2400
1,721.71
0.73
17,193.2700
12,482.31
0.73
57,138.0600
41,425.09
0.72
21,722.9400
15,727.41
0.72
1,807.0200
1,306.48
0.72
2,031.9900
1,467.10
0.72
5,019.4600
3,619.03
0.72
62,636.0800
45,097.98
0.72
1,057.5600
760.39
0.72
5,734.2600
4,117.20
0.72
1,216.2600
872.06
0.72
13,732.4300
9,832.42
0.72
13,315.9100
9,520.88
0.71
12,003.0500
8,570.18
0.71
13,134.3700
9,364.81
0.71
12,165.8200
8,662.06
0.71
14,041.4900
9,983.50
0.71
15,395.0400
10,930.48
0.71
15,178.6200
10,761.64
0.71
3,585.3000
2,538.39
0.71
11,204.5900
7,921.65
0.71
5,265.9900
3,717.79
0.71
15,053.9000
10,613.00
0.70
1,115.1900
785.09
0.70
11,252.8400
7,910.75
0.70
2,350.0900
1,649.76
0.70
18,741.5900
13,137.85
0.70
149,287.4200
104,501.19
0.70
63,102.1900
44,108.43
0.70
39,101.3700
27,292.76
0.70
14,749.3300
10,280.28
0.70
3,917.2300
2,726.39
0.70
15,217.4800
10,576.15
0.69
1,163.3100
807.34
0.69
62,877.1600
43,573.87
0.69
2,883.1200
1,995.12
0.69
13,025.9800
9,000.95
0.69
17,424.5800
12,022.96
0.69
19,414.6900
13,376.72
0.69
26,294.0700
18,090.32
0.69
13,402.5700
9,207.57
0.69
14,361.0100
9,851.65
0.69
29,818.9700
20,425.99
0.68
1,063.4700
727.41
0.68
2,592.8400
1,770.91
0.68
5,232.6100
3,568.64
0.68
3,047.8600
2,075.59
0.68
74,081.9400
50,375.72
0.68
7,417.3500
5,036.38
0.68
78,895.5000
53,491.15
0.68
5,788.6000
3,918.88
0.68
70,272.0600
47,503.91
0.68
11,665.3800
7,874.13
0.67
10,994.4600
7,410.27
0.67
7,780.7500
5,236.44
0.67
10,117.7900
6,799.15
0.67
10,156.1400
6,814.77
0.67
14,357.7600
9,619.70
0.67
12,505.5600
8,366.22
0.67
162,020.7400
108,229.85
0.67
8,362.6900
5,577.91
0.67
29,108.2000
19,386.06
0.67
16,438.9000
10,931.87
0.66
7,213.8800
4,790.02
0.66
6,586.9200
4,367.13
0.66
5,700.0400
3,773.43
0.66
1,556.4000
1,028.78
0.66
78,570.5100
51,856.54
0.66
23,009.8400
15,163.48
0.66
14,442.4600
9,503.14
0.66
30,541.9200
20,066.04
0.66
11,491.6300
7,538.51
0.66
12,777.0500
8,368.97
0.65
50,853.1400
33,257.95
0.65
15,598.4500
10,185.79
0.65
30,617.7600
19,962.78
0.65
18,212.4600
11,856.31
0.65
28,201.2900
18,330.84
0.65
41,308.4600
26,809.19
0.65
46,850.6300
30,359.21
0.65
44,477.5200
28,776.96
0.65
36,917.9200
23,848.98
0.65
48,479.8800
31,269.52
0.64
55,640.5000
35,832.48
0.64
101,786.3000
65,448.59
0.64
63,278.0400
40,624.50
0.64
0.64
58,511.9900
37,506.19
0.64
74,428.6500
47,634.34
0.64
67,748.1800
43,291.09
0.64
55,892.0200
35,659.11
0.64
42,041.9900
26,780.75
0.64
32,912.2200
20,932.17
0.64
65,581.3800
41,644.18
0.63
28,256.5500
17,914.65
0.63
32,738.6900
20,723.59
0.63
34,246.7200
21,643.93
0.63
55,589.7900
35,077.16
0.63
34,370.6000
21,653.48
0.63
33,260.0900
20,920.60
0.63
24,082.6800
15,123.92
0.63
12,258.9300
7,686.35
0.63
52,051.2200
32,584.06
0.63
14,612.7700
9,132.98
0.62
17,085.5200
10,661.36
0.62
23,269.3900
14,496.83
0.62
44,056.9800
27,403.44
0.62
10,334.6300
6,417.81
0.62
48,430.3200
30,026.80
0.62
547.8300
339.11
0.62
8,978.3000
5,548.59
0.62
6,302.1200
3,888.41
0.62
10,494.2000
6,464.43
0.62
11,930.5200
7,337.27
0.61
6,889.1100
4,229.91
0.61
8,468.5700
5,191.23
0.61
15,449.5700
9,455.14
0.61
14,543.6500
8,886.17
0.61
120,002.8800
73,201.76
0.61
908.9000
553.52
0.61
2,179.1300
1,324.91
0.61
1,352.9100
821.22
0.61
24,481.1800
14,835.60
0.61
10,168.9700
6,152.23
0.60
4,872.1500
2,942.78
0.60
26,392.8400
15,914.88
0.60
21,937.9800
13,206.66
0.60
130,777.5500
78,597.31
0.60
234,986.5100
140,991.91
0.60
963.4800
577.12
0.60
7,978.9500
4,771.41
0.60
4,569.2900
2,727.87
0.60
773.2600
460.86
0.60
7,599.9200
4,521.95
0.59
2,172.2300
1,290.30
0.59
456.8500
270.91
0.59
39,204.3600
23,208.98
0.59
1,725.6600
1,019.87
0.59
24,231.3000
14,296.47
0.59
3,079.4600
1,813.80
0.59
94,076.0600
55,316.72
0.59
876.3700
514.43
0.59
464.3600
272.11
0.59
13,977.8900
8,177.07
0.58
1,119.7600
653.94
0.58
1,317.2300
767.95
0.58
2,347.0100
1,365.96
0.58
655.8300
381.04
0.58
146,881.7500
85,191.42
0.58
4,004.5900
2,318.66
0.58
4,232.4900
2,446.38
0.58
102,019.0900
58,865.01
0.58
4,402.5200
2,535.85
0.58
2,038.4800
1,172.13
0.57
428.4500
245.93
0.57
1,153.0200
660.68
0.57
1,989.9100
1,138.23
0.57
230.1300
131.40
0.57
17,419.9900
9,929.39
0.57
1,650.7500
939.28
0.57
4,644.3000
2,637.96
0.57
7,793.8100
4,419.09
0.57
3,192.0400
1,806.69
0.57
1,630.7400
921.37
0.56
247.3600
139.51
0.56
10,897.3800
6,135.22
0.56
1,038.8100
583.81
0.56
1,305.3100
732.28
0.56
39,808.9100
22,292.99
0.56
18,118.2800
10,128.12
0.56
7,708.8200
4,301.52
0.56
580.0000
323.06
0.56
8,069.0800
4,486.41
0.56
12,390.8900
6,876.94
0.55
5,389.8200
2,985.96
0.55
1,827.5000
1,010.61
0.55
442.4800
244.25
0.55
3,846.8300
2,119.60
0.55
364,311.0400
200,371.07
0.55
734.9000
403.46
0.55
374.6000
205.28
0.55
1,632.5400
893.00
0.55
299.7900
163.69
0.55
281.7500
153.55
0.54
1,175.1400
639.28
0.54
2,846.5300
1,545.67
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
11,000.6600
5,940.36
0.54
734.0000
395.63
0.54
2,741.9000
1,475.14
0.54
1,432.6800
769.35
0.54
1,010.3000
541.52
0.54
220.6000
118.02
0.53
1,672.1000
892.90
0.53
447.9900
238.78
0.53
1,878.7500
999.50
0.53
192.5800
102.26
0.53
197,537.5400
104,694.90
0.53
723.4100
382.68
0.53
588.1200
310.53
0.53
2,069.5500
1,090.65
0.53
1,111.1200
584.45
0.53
31,801.9100
16,696.00
0.52
6,905.4200
3,618.44
0.52
145.2800
75.98
0.52
979.1400
511.11
0.52
3,284.7200
1,711.34
0.52
17,910.7000
9,313.56
0.52
499.1200
259.04
0.52
178.3800
92.40
0.52
1,442.6200
745.83
0.52
1,205.5700
622.07
0.52
10,574.7100
5,445.98
0.51
1,607.9200
826.47
0.51
1,263.3400
648.09
0.51
2,547.3400
1,304.24
0.51
1,615.9400
825.75
0.51
9,422.0100
4,805.23
0.51
74.6100
37.98
0.51
12,879.7100
6,542.89
0.51
104.8700
53.17
0.51
1,780.7100
901.04
0.51
2,323.0900
1,173.16
0.50
359.1100
180.99
0.50
220.6500
110.99
0.50
300.3200
150.76
0.50
3,813.2200
1,910.42
0.50
281,785.1000
140,892.55
0.50
108.9900
54.39
0.50
1,407.4800
700.93
0.50
104.0200
51.70
0.50
275.3800
136.59
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
463.7500
228.63
0.49
1,386.0200
681.92
0.49
45.5200
22.35
0.49
2,307.4300
1,130.64
0.49
373.8600
182.82
0.49
1,824.4800
890.35
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
401.3500
193.85
0.48
2,296.2300
1,106.78
0.48
345.0400
165.96
0.48
24,767.5200
11,888.41
0.48
1,614.2200
773.21
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,831.8200
1,820.11
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
2,306.2700
1,088.56
0.47
88.0600
41.48
0.47
2,667.5200
1,253.73
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,659.0800
10,114.79
0.47
26,122.8700
12,173.26
0.47
113.5900
52.82
0.46
430.5000
199.75
0.46
122.8000
56.86
0.46
1,492.1800
689.39
0.46
2,075.4600
956.79
0.46
20,402.9700
9,385.37
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
1,498.3100
683.23
0.46
1,196.5000
544.41
0.45
894.6400
406.17
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,474.3900
2,919.95
0.45
52,953.9700
23,829.29
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
27.2400
12.18
0.45
138.0300
61.56
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,803.2000
1,673.41
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
223.8600
97.60
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
296.6700
128.16
0.43
45.0400
19.41
0.43
23,656.8500
10,172.45
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
121.2800
51.54
0.42
422.7800
179.26
0.42
16,345.0500
6,913.96
0.42
1,636.5600
690.63
0.42
28.4800
11.99
0.42
19,907.5300
8,361.16
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
27,400.1800
11,425.88
0.42
1,597.1600
664.42
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,565.1600
1,059.41
0.41
718.0900
295.85
0.41
401.5400
165.03
0.41
83,059.3000
34,054.31
0.41
1,290.0000
527.61
0.41
851.4600
347.40
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
1,637.6300
663.24
0.40
359.6800
145.31
0.40
2,137.4300
861.38
0.40
5,746.5700
2,310.12
0.40
1,591.5400
638.21
0.40
173,650.4500
69,460.18
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
492.0600
193.87
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
165.2800
64.62
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
30,373.2500
11,784.82
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
14.9500
5.49
0.37
5,480.8600
2,005.99
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
82,286.8500
29,623.27
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
1,107.2000
395.27
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,058.8800
1,076.73
0.35
6,726.7200
2,361.08
0.35
105,501.4900
36,925.52
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
496.2000
165.73
0.33
2,564.4600
853.97
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
24,849.8700
8,200.46
0.33
121.5800
40.00
0.33
16,380.4700
5,372.79
0.33
888.2200
290.45
0.33
381.6200
124.41
0.33
208.1000
67.63
0.32
529.0100
171.40
0.32
151.9300
49.07
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
34,123.2800
10,919.45
0.32
30,374.3200
9,689.41
0.32
29.5600
9.40
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
62,606.0800
19,533.10
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,926.1200
10,177.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08

Recent Trades

Price
Size
Time
0.6390
9.3200
12:02:56
0.6390
48.4100
12:02:56
0.6390
80.0000
12:02:56
0.6390
7.8400
12:02:56
0.6390
118.7500
12:02:56
0.6390
200.0000
12:02:56
0.6390
400.0000
12:02:56
0.6390
200.0000
12:02:56
0.6390
400.0000
12:02:56
0.6400
34.3900
12:03:01
0.6400
1,284.0000
12:03:06
0.6400
4,296.4300
12:03:13
0.6400
8.0400
12:03:13
0.6400
8.4200
12:03:13
0.6400
8.4200
12:03:13
0.6400
8.0400
12:03:13
0.6400
200.0000
12:03:13
0.6400
8.0400
12:03:13
0.6400
8.0400
12:03:13
0.6400
80.0000
12:03:13
0.6400
8.6100
12:03:13
0.6400
8.0400
12:03:13
0.6410
12.3300
12:03:21
0.6400
47.0000
12:03:22
0.6400
663.3000
12:03:33
0.6400
47.0000
12:03:39
0.6400
3,081.2200
12:03:47
0.6400
221.6200
12:03:47
0.6400
8.0400
12:03:48
0.6400
7.5700
12:03:48
0.6400
0.4700
12:03:48
0.6400
8.0400
12:03:48
0.6400
8.4300
12:03:48
0.6400
8.4300
12:03:48
0.6400
8.0400
12:03:48
0.6400
32.0000
12:03:48
0.6400
200.0000
12:03:48
0.6400
30.0000
12:03:48
0.6400
8.0400
12:03:48
0.6400
8.6000
12:03:48
0.6400
8.0400
12:03:48
0.6400
8.0400
12:03:48
0.6390
47.0000
12:03:48
0.6390
4,134.2500
12:03:52
0.6390
31.3000
12:03:52
0.6390
8.7000
12:03:52
0.6390
20.0000
12:03:52
0.6390
8.0400
12:03:52
0.6390
15.6400
12:03:52
0.6390
8.0400
12:03:52
0.6390
8.4200
12:03:52
0.6390
8.4200
12:03:52
0.6390
8.0400
12:03:52
0.6390
8.0400
12:03:52
0.6390
33.0000
12:03:52
0.6390
33.0000
12:03:52
0.6390
33.0000
12:03:52
0.6390
10.9400
12:03:52
0.6390
938.2300
12:03:52
0.6390
1,736.7600
12:03:52
0.6390
1,508.4600
12:03:52
0.6400
15.6300
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.4200
12:04:05
0.6400
8.4200
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.6100
12:04:05
0.6400
31.3000
12:04:05
0.6400
100.0000
12:04:05
0.6400
10.9400
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.0400
12:04:05
0.6400
8.4200
12:04:05
0.6410
77.0900
12:04:21
0.6410
8.0400
12:04:25
0.6410
8.0400
12:04:25
0.6410
47.0000
12:04:25
0.6410
47.0000
12:04:25
0.6410
30.0800
12:04:25
0.6410
8.6900
12:04:25
0.6410
8.0400
12:04:25
0.6410
8.0400
12:04:25
0.6410
80.0000
12:04:25
0.6410
200.0000
12:04:25
0.6410
13.1500
12:04:25
0.6410
9.7500
12:04:25
0.6410
8.4300
12:04:25
0.6410
8.4300
12:04:25
0.6410
20.6700
12:04:25
0.6410
100.0000
12:04:25
0.6410
13.8000
12:04:25
0.6410
8.0400
12:04:25
0.6410
8.0400
12:04:25
0.6410
8.0400
12:04:25
0.6410
135.1600
12:04:25
0.6420
129.2800
12:04:48
0.6420
25.6100
12:04:50
0.6420
8.5600
12:04:53

Login to View your open Positions

Login Now