lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,156.34
Open 4155.38000000
Low 4148.59000000
High 4166.77000000
Vol 609
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,220.42
0.0026
10.97
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.1578
665.92
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,218.85
2.6336
11,110.76
4,218.79
0.0043
18.14
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.15
0.0030
12.65
4,218.00
0.0014
5.91
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.0349
147.16
4,216.66
0.0052
21.93
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.45
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.4974
6,311.54
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.69
2.6362
11,110.77
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
1.0088
4,249.90
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.55
0.0026
10.95
4,210.54
2.6388
11,110.77
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
0.0814
342.69
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.40
0.0013
5.47
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0752
316.34
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.38
5.2829
22,221.88
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.28
0.0014
5.89
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.22
2.6440
11,110.67
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.0098
4,241.16
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.3415
1,433.96
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.06
2.6466
11,110.59
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.19
0.0030
12.59
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,194.00
0.0071
29.78
4,193.89
0.1323
554.85
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0205
85.96
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.73
0.1324
554.72
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.03
0.1270
531.75
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.20
1.1944
5,000.00
4,186.12
0.0084
35.16
4,185.78
16.9069
70,768.56
4,185.57
0.1194
499.76
4,185.53
0.0162
67.81
4,185.48
0.1577
660.05
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.91
0.0070
29.28
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.41
0.1195
499.68
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.87
0.0049
20.49
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5625
2,351.25
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.69
0.0074
30.92
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.40
0.0239
99.86
4,178.10
0.0259
108.21
4,178.01
0.0014
5.85
4,177.92
0.0241
100.69
4,177.90
0.0098
40.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.97
0.0359
149.95
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.74
0.0391
163.31
4,176.71
0.1575
657.83
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.37
0.0139
58.05
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.63
0.0239
99.80
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.03
0.1575
657.57
4,175.00
0.0370
154.48
4,174.92
0.0014
5.84
4,174.89
0.0239
99.78
4,174.72
0.1518
633.72
4,174.61
0.1575
657.50
4,174.58
0.0562
234.61
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.77
0.1575
657.37
4,173.72
0.0013
5.43
4,173.68
0.0842
351.42
4,173.22
0.0026
10.85
4,172.93
0.1575
657.24
4,172.81
0.0493
205.72
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0463
193.19
4,172.51
0.1575
657.17
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.09
0.1575
657.10
4,172.00
0.0020
8.34
4,171.67
0.1575
657.04
4,171.42
0.0151
62.99
4,171.33
0.0026
10.85
4,171.25
0.1575
656.97
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.83
0.1575
656.91
4,170.50
0.0430
179.33
4,170.41
0.1575
656.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.28
1.0000
4,170.28
4,170.25
0.0018
7.51
4,170.00
0.8477
3,534.91
4,169.99
0.1575
656.77
4,169.92
9.2073
38,393.70
4,169.77
0.0200
83.40
4,169.76
0.0014
5.84
4,169.57
0.1613
672.55
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.15
0.1575
656.64
4,168.90
0.0096
40.02
4,168.73
0.1575
656.57
4,168.67
0.1185
493.99
4,168.42
0.0455
189.66
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.31
0.1575
656.51
4,168.11
0.1562
651.06
4,167.89
0.1575
656.44
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.47
0.1575
656.38
4,167.38
0.0014
5.83
4,167.37
0.0060
25.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,166.73
0.1575
656.26
4,166.52
0.0014
5.83
4,166.27
0.1590
662.44
4,165.91
0.0020
8.33
4,165.80
0.1575
656.11
4,165.00
0.0014
5.83
4,164.82
0.7216
3,005.33
4,164.72
1.6007
6,666.47
4,164.71
0.1202
500.60
4,164.64
0.1202
500.59
4,164.37
0.1202
500.56
4,164.29
0.0020
8.33
4,164.09
0.1203
500.94
4,163.98
0.1575
655.83
4,163.95
0.2123
884.01
4,163.79
3.7723
15,707.07
4,163.78
0.7000
2,914.65
4,163.20
0.1575
655.70
4,163.07
0.1202
500.40
4,162.89
0.0020
8.33
4,162.78
0.1575
655.64
4,162.62
0.0014
5.83
4,162.36
0.1575
655.57
4,161.98
0.2178
906.48
4,161.75
1.9257
8,014.28
4,161.72
0.0014
5.83
4,161.71
0.0020
8.32
4,161.62
0.1575
655.46
4,161.55
3.0067
12,512.53
4,161.51
0.4259
1,772.39
4,161.46
0.9164
3,813.56
4,161.36
0.1438
598.40
4,161.20
0.1575
655.39
4,161.04
0.0726
302.09
4,160.78
0.0020
8.32
4,160.71
3.0067
12,510.01
4,160.44
0.1575
655.27
4,160.43
0.0307
127.73
4,160.32
0.0031
12.90
4,160.29
0.1174
488.42
4,160.17
0.3371
1,402.39
4,160.13
0.0020
8.32
4,160.00
0.4308
1,792.13
4,159.87
3.0067
12,507.48
4,159.84
0.0020
8.32
4,159.79
0.1575
655.17
4,159.73
0.0586
243.76
4,159.45
3.0067
12,506.22
4,159.44
0.4484
1,865.09
4,159.36
0.1575
655.10
4,159.09
0.7000
2,911.36
4,158.76
0.7000
2,911.13
4,158.68
0.1575
654.99
4,158.65
3.0067
12,503.81
4,158.64
0.8802
3,660.43
4,158.58
0.4858
2,020.24
4,158.36
0.4858
2,020.13
4,158.22
0.0014
5.82
4,158.14
0.4858
2,020.02
4,157.92
0.4468
1,857.76
4,156.34
4,157.91
2.0454
8,504.59
4,157.81
0.0190
79.00
4,157.69
0.4858
2,019.81
4,157.61
0.3643
1,514.62
4,157.51
0.4000
1,663.00
4,157.50
0.0630
261.92
4,157.49
0.2723
1,132.08
4,157.28
0.1058
439.84
4,157.25
0.4858
2,019.59
4,157.21
0.1765
733.75
4,157.20
0.1979
822.71
4,157.03
0.4858
2,019.49
4,156.81
0.4846
2,014.39
4,156.80
0.0190
78.98
4,156.79
0.1575
654.69
4,156.64
0.5037
2,093.70
4,156.63
0.1979
822.60
4,156.61
0.3685
1,531.71
4,156.56
0.0031
12.89
4,156.51
0.0586
243.57
4,156.37
0.4858
2,019.16
4,156.22
0.2093
869.90
4,156.19
0.4858
2,019.08
4,156.18
2.4072
10,004.76
4,156.10
0.3103
1,289.64
4,156.06
0.0586
243.55
4,156.04
0.0014
5.82
4,155.94
2.3525
9,776.85
4,155.58
0.1575
654.50
4,155.48
0.0014
5.82
4,155.29
0.4609
1,915.17
4,155.28
0.4340
1,803.39
4,155.17
0.0036
14.96
4,155.10
0.1202
499.44
4,155.06
0.4858
2,018.53
4,155.05
0.1256
521.87
4,155.00
0.0956
397.22
4,154.87
0.1575
654.39
4,154.84
0.4858
2,018.42
4,154.80
0.1422
590.81
4,154.61
0.4858
2,018.31
4,154.60
0.1203
499.80
4,154.47
0.4858
2,018.24
4,154.46
10.0000
41,544.60
4,154.45
0.1575
654.33
4,154.36
0.0307
127.54
4,154.35
0.1202
499.35
4,154.27
0.0013
5.40
4,154.03
0.1575
654.26
4,154.00
0.0014
5.82
4,153.99
0.0022
9.14
4,153.61
0.1575
654.19
4,153.50
0.0060
24.92
4,153.49
0.0119
49.43
4,153.39
0.0578
240.07
4,153.19
0.1575
654.13
4,153.13
0.0013
5.40
4,153.12
2.2727
9,438.80
4,153.10
0.0014
5.81
4,153.05
0.0053
22.01
4,153.00
0.0048
19.93
4,152.94
0.0021
8.72
4,152.88
0.2084
865.46
4,152.77
0.1575
654.06
4,152.73
0.0014
5.81
4,152.54
0.0308
127.90
4,152.46
0.0134
55.64
4,152.41
0.4821
2,001.88
4,152.19
0.4846
2,012.15
4,152.13
0.0578
239.99
4,152.11
0.1575
653.96
4,152.00
0.0800
332.16
4,151.97
0.4856
2,016.20
4,151.93
0.9368
3,889.53
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.77
0.0552
229.18
4,151.75
0.4858
2,016.92
4,151.69
0.8575
3,560.07
4,151.55
0.0048
19.93
4,151.53
0.4886
2,028.44
4,151.31
0.4847
2,012.14
4,151.25
0.0028
11.62
4,151.20
0.0578
239.94
4,151.09
0.4858
2,016.60
4,151.08
0.1591
660.44
4,151.01
0.4847
2,011.99
4,151.00
1.1466
4,759.54
4,150.94
0.0062
25.74
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.72
0.0014
5.81
4,150.67
0.4858
2,016.40
4,150.66
0.1575
653.73
4,150.43
0.4858
2,016.28
4,150.34
0.4855
2,014.99
4,150.24
0.1575
653.66
4,150.18
0.0308
127.83
4,150.17
0.4847
2,011.59
4,150.00
3.0902
12,824.33
4,149.94
0.0044
18.26
4,149.82
0.1575
653.60
4,149.79
0.0014
5.81
4,149.73
0.2110
875.59
4,149.55
0.4808
1,995.10
4,149.53
0.0369
153.12
4,149.52
3.6720
15,237.04
4,149.50
0.0013
5.39
4,149.40
0.1575
653.53
4,149.00
0.0241
99.99
4,148.98
0.1575
653.46
4,148.77
0.0082
34.02
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.56
0.1575
653.40
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.0014
5.81
4,148.22
0.0015
6.22
4,148.15
0.0307
127.35
4,148.14
0.1575
653.33
4,148.05
0.0269
111.58
4,148.00
1.2779
5,300.73
4,147.95
0.1157
479.92
4,147.30
0.1575
653.20
4,147.17
0.0077
31.93
4,146.88
0.1575
653.13
4,146.66
0.0073
30.27
4,146.55
0.8440
3,499.69
4,146.49
0.0060
24.88
4,146.46
0.1594
660.95
4,146.45
0.0065
26.95
4,146.28
0.2889
1,197.86
4,146.22
0.2110
874.85
4,146.04
0.1575
653.00
4,146.00
0.0347
143.87
4,145.96
0.0014
5.80
4,145.94
0.0084
34.83
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.62
0.1575
652.94
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.44
0.0013
5.39
4,145.39
0.0018
7.46
4,145.20
0.1623
672.77
4,145.01
0.0842
349.01
4,145.00
0.6448
2,672.70
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.80
0.0013
5.39
4,144.78
0.1575
652.80
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.41
0.0060
24.87
4,144.36
0.1575
652.74
4,144.11
0.0077
31.91
4,144.05
0.0013
5.39
4,143.96
0.0014
5.80
4,143.94
0.1575
652.67
4,143.82
0.1206
499.74
4,143.53
3.7112
15,377.47
4,143.52
0.1591
659.23
4,143.33
0.0133
55.11
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.16
0.0014
5.80
4,143.10
0.1575
652.54
4,143.06
0.0013
5.39
4,143.04
9.3426
38,706.77
4,142.90
0.2110
874.15
4,142.86
0.2696
1,116.92
4,142.68
0.1575
652.47
4,142.63
0.0013
5.39
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.34
0.0060
24.85
4,142.26
0.1575
652.41
4,142.19
0.1481
613.46
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.00
0.0014
5.80
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.1589
658.14
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,141.01
0.0026
10.77
4,141.00
0.2533
1,048.92
4,140.75
0.0110
45.55
4,140.73
0.0013
5.38
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.16
0.1575
652.08
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.0684
4,423.18
4,139.83
0.1157
478.98
4,139.74
0.1575
652.01
4,139.71
0.0015
6.21
4,139.58
0.2110
873.45
4,139.57
0.0133
55.06
4,139.32
0.1575
651.94
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.75
0.1067
441.60
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
1.0288
4,257.17
4,137.97
0.0015
6.21
4,137.95
0.0085
35.17
4,137.86
0.0086
35.59
4,137.77
0.0048
19.86
4,137.64
0.1575
651.68
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.35
0.2417
1,000.00
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0241
99.70
4,136.78
0.0015
6.21
4,136.40
0.0044
18.20
4,136.26
0.2110
872.75
4,136.25
0.0072
29.78
4,136.00
0.0265
109.60
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.70
0.2417
999.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.44
0.0100
41.35
4,135.35
0.0135
55.83
4,135.23
0.1157
478.45
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.04
0.0027
11.16
4,135.00
0.3768
1,558.07
4,134.97
0.9421
3,895.56
4,134.95
0.0101
41.76
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.47
0.0201
83.10
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0065
26.86
4,132.53
0.1269
524.42
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0260
107.43
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.54
0.4840
1,999.67
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6246
2,580.22
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.56
0.0025
10.33
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.09
0.0033
13.63
4,130.00
0.3895
1,608.64
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.49
16.8251
69,462.26
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.47
1.2116
4,999.63
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9795
4,040.44
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.45
0.0155
63.91
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.09
0.0135
55.65
4,122.00
0.0084
34.62
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.3691
1,521.06
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.6902
15,203.62
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.3784
1,557.12
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.0014
5.76
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0543
223.23
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.08
5.4067
22,221.97
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
1.6861
6,929.87
4,109.99
0.0241
99.05
4,109.90
8.1104
33,332.93
4,109.72
0.0049
20.14

Recent Trades

Price
Size
Time
4,156.6500
0.2187
11:59:29
4,156.2000
0.0140
11:59:29
4,156.2000
0.0070
11:59:29
4,156.2000
0.0070
11:59:29
4,156.2000
0.0140
11:59:29
4,156.2000
0.0140
11:59:29
4,156.2000
0.0060
11:59:29
4,156.2000
0.0070
11:59:29
4,156.2000
0.0140
11:59:29
4,156.3500
0.0040
11:59:29
4,156.3500
0.0140
11:59:29
4,156.3500
0.0010
11:59:29
4,156.3500
0.0040
11:59:29
4,156.3500
0.0060
11:59:29
4,156.3500
0.0030
11:59:29
4,156.3400
0.0240
11:59:31
4,156.3500
0.0025
11:59:43
4,156.3500
0.0023
12:00:59
4,156.3500
0.0015
12:01:46
4,156.3500
0.0290
12:02:13
4,156.3400
0.0062
12:02:59
4,156.3500
0.0020
12:03:40
4,156.3500
0.0980
12:03:40
4,156.3500
0.0262
12:03:40
4,156.6500
0.0121
12:04:10
4,156.6400
0.1024
12:04:33
4,156.6400
0.0188
12:04:33
4,156.6400
0.1530
12:04:33
4,156.6400
0.0015
12:04:40
4,156.6400
0.0041
12:04:40
4,156.6400
0.2629
12:04:40
4,156.6400
0.6014
12:04:40
4,156.6400
0.3396
12:04:40
4,156.6400
0.2618
12:04:40
4,156.6400
0.6014
12:04:40
4,156.6400
0.7217
12:04:40
4,156.6400
0.2228
12:04:40
4,156.6400
0.0026
12:04:40
4,156.2000
0.0080
12:04:40
4,156.2000
0.0130
12:04:40
4,156.2000
0.0210
12:04:40
4,156.2000
0.0210
12:04:40
4,156.2000
0.0210
12:04:40
4,156.0600
0.1000
12:04:40
4,155.5200
0.1473
12:04:40
4,155.5300
0.0100
12:04:41
4,155.5300
0.0050
12:04:42
4,155.5300
0.0210
12:04:52
4,155.5300
0.0050
12:04:52
4,155.5300
0.0200
12:04:52
4,155.5300
0.0200
12:04:52
4,155.5300
0.0495
12:04:57
4,156.0700
0.0150
12:04:57
4,156.0700
0.0040
12:04:57
4,156.0700
0.0110
12:04:57
4,156.0700
0.0150
12:04:57
4,156.2000
0.0066
12:05:00
4,156.2000
0.0070
12:05:00
4,156.2000
0.0054
12:05:00
4,156.2000
0.0086
12:05:00
4,156.2000
0.0210
12:05:00
4,156.2000
0.0210
12:05:01
4,156.2000
0.0210
12:05:01
4,156.2000
0.0210
12:05:01
4,156.2000
0.0210
12:05:01
4,156.2000
0.2516
12:05:01
4,156.2700
0.0190
12:05:01
4,156.3600
0.5604
12:05:01
4,156.6400
0.0190
12:05:10
4,156.6400
0.0197
12:05:10
4,156.6300
0.0122
12:05:11
4,156.6400
0.0164
12:05:28
4,156.6400
0.0180
12:05:30
4,156.6400
0.0150
12:05:32
4,156.6400
0.0130
12:05:35
4,156.6400
0.0141
12:05:38
4,156.6400
0.0130
12:05:40
4,156.8000
0.2000
12:05:45
4,156.8000
0.0451
12:05:45
4,156.8000
0.1000
12:05:45
4,156.8000
0.5013
12:05:45
4,156.8000
0.4000
12:05:45
4,156.8000
0.1554
12:05:45
4,157.2100
0.3569
12:05:45
4,157.8100
0.4210
12:05:45
4,157.8100
0.0190
12:05:45
4,157.8100
0.0210
12:05:45
4,157.8100
0.0320
12:05:45
4,157.8100
0.0280
12:05:45
4,157.8100
0.0239
12:05:45
4,157.8100
0.0181
12:05:45
4,157.9200
0.0031
12:05:50
4,157.9200
0.0190
12:05:50
4,157.9200
0.0085
12:05:50
4,157.9200
0.0172
12:06:10
4,157.9200
0.0326
12:06:30
4,157.9200
0.0343
12:07:10
4,157.9100
0.0019
12:07:25
4,157.9100
0.0120
12:07:32
4,157.9200
0.0381
12:07:45

Login to View your open Positions

Login Now