lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.29
Open 2.28200000
Low 2.24500000
High 2.31500000
Vol 1,553,930
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.98
201.2100
598.80
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
60.3000
179.09
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
217.2100
643.16
2.96
197.4100
584.33
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
1.7000
5.03
2.95
3.3800
9.98
2.95
3,432.6900
10,126.44
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
108.4700
319.55
2.95
15.1000
44.47
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
28.1300
82.73
2.94
162.5200
477.81
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
126.5100
370.67
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
20.5100
59.89
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
27.3000
79.44
2.91
6.5500
19.03
2.91
15.1400
43.98
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
5,015.2100
14,544.11
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
180.3900
521.51
2.89
77.4400
223.80
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,620.5900
16,187.30
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
677.8600
1,945.46
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
473.2000
1,353.35
2.86
6.4800
18.53
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
1,529.1100
4,357.96
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
35.6100
101.13
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
57.5600
163.07
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
219.4700
620.88
2.83
41.9700
118.65
2.83
5.0000
14.13
2.83
617.5500
1,744.58
2.82
11,070.9300
31,253.24
2.82
242.3900
683.54
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
137.6800
387.71
2.82
58.7800
165.47
2.81
5.0100
14.10
2.81
334.0300
938.62
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
52.3000
146.54
2.80
2.0000
5.60
2.80
10,868.2400
30,431.07
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
75.0100
209.28
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
26.0800
72.50
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
17.7200
49.08
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
953.1000
2,630.56
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
25.1200
69.13
2.75
1,911.9900
5,257.97
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
537.7200
1,473.35
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
122.9800
335.86
2.73
88.8800
242.64
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
275.1400
748.38
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
2.0700
5.60
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,941.5600
7,942.21
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
21.3300
57.36
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
340.5700
912.73
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
299.9000
800.73
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
66.0400
175.86
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.65
210.6700
559.12
2.65
148.4400
393.81
2.65
79.7500
211.42
2.65
3,976.7200
10,538.31
2.65
5.5200
14.62
2.65
140.1100
370.87
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
6.8800
18.17
2.64
65.4800
172.87
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
49.7100
131.04
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
15.1000
39.68
2.63
20.2700
53.23
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
55.2600
144.84
2.62
9,971.6500
26,125.72
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
168.9900
441.06
2.61
17.5300
45.72
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
5,484.6000
14,259.96
2.60
451.8400
1,174.33
2.60
1,920.7600
4,990.13
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
153.6800
398.80
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
21,001.4100
54,393.65
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
19.3700
49.99
2.58
6,370.4900
16,435.86
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
182.5100
468.69
2.57
235.3700
604.19
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
44.1800
113.10
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
2.7100
6.93
2.56
241.8900
618.03
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
3,816.4800
9,732.02
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
110.4800
281.06
2.54
2,566.5700
6,526.79
2.54
7.1500
18.18
2.54
1,347.5500
3,422.78
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.6300
11.72
2.53
6,405.9000
16,206.93
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
1,711.0000
4,311.72
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
126.1100
316.91
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
24.3900
61.22
2.51
7.2400
18.17
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
14,265.5100
35,663.78
2.50
62.2100
155.46
2.50
1,923.0400
4,803.75
2.50
89.0700
222.41
2.50
39.1300
97.67
2.50
261.0000
651.20
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,822.5100
4,538.05
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
27.3100
67.73
2.48
200.5000
497.04
2.48
17.9300
44.41
2.48
14.3100
35.43
2.48
113.0800
279.87
2.47
5.4000
13.36
2.47
2.2700
5.61
2.47
1,652.4700
4,081.60
2.47
28.7000
70.83
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
101.3600
249.45
2.46
4,730.6600
11,637.42
2.46
760.5400
1,870.17
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
8.6100
21.11
2.45
26.8300
65.76
2.45
263.8400
646.41
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
289.6200
706.67
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
10.0000
24.37
2.44
22.5100
54.83
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
591.6000
1,437.59
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
26.2300
63.56
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
315.2000
762.78
2.42
15.3700
37.18
2.42
29.7900
72.00
2.42
26.0200
62.86
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
3.1600
7.62
2.41
24.5600
59.14
2.41
4.5200
10.88
2.41
6.5700
15.81
2.41
125.5900
302.04
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
2,891.3700
6,939.29
2.40
152.4400
365.70
2.40
290.3500
696.26
2.40
12.5500
30.08
2.40
2.7200
6.52
2.39
131.8200
315.31
2.39
68.8500
164.62
2.39
1,313.0400
3,138.17
2.39
22.5100
53.78
2.39
12.7700
30.46
2.38
48.3900
115.36
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
4,135.2000
9,841.78
2.38
2.3000
5.47
2.38
4.2100
10.01
2.38
26.7400
63.56
2.38
452.5500
1,075.26
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
25.4800
60.41
2.37
78.9000
186.99
2.37
192.3100
455.58
2.37
880.9700
2,086.14
2.37
2.4300
5.75
2.37
10.2300
24.19
2.36
2.2700
5.37
2.36
6.7200
15.88
2.36
46.5600
109.97
2.36
1,074.9100
2,537.86
2.36
831.1500
1,961.51
2.36
49.6800
117.20
2.36
2,600.4900
6,131.96
2.36
2.2800
5.37
2.36
17.8900
42.15
2.36
191.9400
452.02
2.35
138.3100
325.58
2.35
22.4600
52.85
2.35
90.6100
213.11
2.35
16.6900
39.24
2.35
29.3300
68.93
2.35
2.2900
5.38
2.35
7.0300
16.51
2.35
172.0100
403.71
2.35
17.3900
40.80
2.35
2.2900
5.37
2.34
103.8400
243.40
2.34
28.8300
67.55
2.34
20.2400
47.40
2.34
2.3000
5.38
2.34
145.1800
339.72
2.34
13.8800
32.47
2.34
109.3200
255.59
2.34
2.3000
5.38
2.34
6.9500
16.24
2.34
699.9900
1,634.48
2.33
28.5800
66.71
2.33
13.2200
30.84
2.33
171.5300
400.01
2.33
24.1800
56.36
2.33
105.5800
246.00
2.33
4.5600
10.62
2.33
285.4100
664.43
2.33
980.6200
2,281.90
2.33
325.7200
757.62
2.33
2.2600
5.25
2.32
2,227.5500
5,176.83
2.32
119.1000
276.67
2.32
94.9400
220.45
2.32
92.2600
214.14
2.32
1,147.5300
2,662.27
2.32
459.9000
1,066.51
2.32
13.9400
32.31
2.32
168.2600
389.86
2.32
210.0900
486.57
2.32
482.3200
1,116.57
2.31
206.1700
477.08
2.31
36,557.7300
84,558.03
2.31
569.5200
1,316.73
2.31
139.5300
322.45
2.31
104.4600
241.30
2.31
187.3200
432.52
2.31
435.5000
1,005.13
2.31
179.1600
413.32
2.31
297.9300
687.03
2.31
437.7200
1,008.94
2.30
1,731.5200
3,989.42
2.30
455.0000
1,047.87
2.30
1,031.1800
2,373.78
2.30
1,660.2400
3,820.21
2.30
10,578.0900
24,329.61
2.30
1,196.7200
2,751.26
2.30
1,249.4000
2,871.12
2.30
2,441.1500
5,607.32
2.30
3,730.5900
8,565.43
2.30
1,235.6300
2,835.77
2.29
1,722.0700
3,950.43
2.29
3,175.4000
7,281.19
2.29
2,522.5700
5,781.73
2.29
669.1800
1,533.09
2.29
605.3100
1,386.16
2.29
2.29
99.1000
226.84
2.29
1,792.9900
4,102.36
2.29
1,992.1300
4,556.00
2.29
2,673.6300
6,111.92
2.29
1,839.5600
4,203.39
2.28
2,914.1400
6,655.90
2.28
1,139.7600
2,602.07
2.28
2,389.7900
5,453.50
2.28
2,900.4200
6,615.86
2.28
6,148.5000
14,018.58
2.28
1,537.8500
3,504.76
2.28
7,643.9000
17,412.80
2.28
3,917.5900
8,920.35
2.28
2,293.9900
5,221.12
2.28
465.3800
1,058.74
2.27
4,478.7700
10,184.72
2.27
528.9800
1,202.37
2.27
683.8900
1,553.80
2.27
11,181.5500
25,393.30
2.27
323.5800
734.53
2.27
5,680.6200
12,889.33
2.27
6,520.5700
14,788.65
2.27
292.3700
662.80
2.27
2,711.5900
6,144.46
2.27
835.3700
1,892.11
2.26
221.2200
500.84
2.26
216.0000
488.81
2.26
34,129.8700
77,201.77
2.26
98.0600
221.71
2.26
327.5500
740.26
2.26
102.9400
232.54
2.26
4,615.2000
10,421.12
2.26
58.1400
131.22
2.26
98.0700
221.25
2.26
3,879.2800
8,747.78
2.25
1,514.6200
3,413.95
2.25
6.2800
14.15
2.25
4.7100
10.61
2.25
658.4700
1,482.22
2.25
2,280.6900
5,131.55
2.25
1,029.1400
2,314.54
2.25
2,059.4700
4,629.69
2.25
140.4100
315.50
2.25
1,878.7600
4,219.69
2.25
65,784.4500
147,686.09
2.24
4.7200
10.59
2.24
2.2600
5.07
2.24
614.2700
1,377.19
2.24
1,421.6800
3,185.98
2.24
1,959.2900
4,388.81
2.24
2.2600
5.06
2.24
189.4200
423.92
2.24
10.3700
23.20
2.24
4.7100
10.53
2.24
2.2500
5.03
2.23
900.2500
2,011.16
2.23
31.9400
71.32
2.23
4.7200
10.54
2.23
19.1500
42.72
2.23
352.0100
784.98
2.23
24.8700
55.44
2.23
61.3400
136.67
2.23
26.3700
58.73
2.23
2.2600
5.03
2.23
16.7200
37.20
2.22
52.2700
116.25
2.22
15.0400
33.43
2.22
2.2700
5.04
2.22
32.4500
72.07
2.22
164.5700
365.35
2.22
2.2700
5.04
2.22
7.1500
15.86
2.22
4.5300
10.04
2.22
1,004.5400
2,226.06
2.22
280.2500
620.75
2.21
9.4700
20.97
2.21
6.2900
13.92
2.21
50.0200
110.64
2.21
14.6800
32.46
2.21
5,604.0900
12,385.04
2.21
303.8000
671.09
2.21
83.7100
184.83
2.21
193.0800
426.13
2.21
67.9900
149.99
2.21
864.4300
1,906.07
2.20
49.4300
108.94
2.20
37.4300
82.46
2.20
86.2700
189.97
2.20
6,391.8600
14,062.09
2.20
6.3600
13.99
2.20
45.5100
99.99
2.20
780.6900
1,714.40
2.20
70.1800
154.05
2.19
181.6500
398.54
2.19
2.3000
5.04
2.19
9.1400
20.03
2.19
14.7800
32.38
2.19
27.3000
59.79
2.19
63.1600
138.19
2.19
20.1800
44.13
2.19
2.4300
5.31
2.18
30.7400
67.07
2.18
20.0000
43.62
2.18
739.7700
1,612.70
2.18
20.1800
43.97
2.18
37.5600
81.81
2.18
13.9000
30.26
2.18
4.8400
10.53
2.18
2.5300
5.50
2.17
39.8200
86.57
2.17
23.0000
49.98
2.17
173.4300
376.69
2.17
28.8400
62.61
2.17
1,054.0200
2,287.22
2.17
5.2600
11.41
2.17
177.9300
385.40
2.16
4.9500
10.71
2.16
39.3000
84.97
2.16
364.9600
788.31
2.16
181.9900
392.73
2.16
369.4600
796.56
2.16
9.2800
20.00
2.15
20.1800
43.47
2.15
69.6400
149.93
2.15
34.9700
75.26
2.15
14.1800
30.50
2.15
3,195.8600
6,871.10
2.15
2.3500
5.05
2.15
158.3200
340.07
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
160.0400
343.29
2.14
6.5200
13.98
2.14
69.8800
149.68
2.14
49.0800
105.03
2.14
25.3000
54.07
2.14
2.4400
5.21
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
284.5400
606.35
2.13
76.0600
162.01
2.13
23.7000
50.46
2.13
166.9900
355.35
2.13
6.5500
13.93
2.13
71.2700
151.45
2.12
56.7200
120.42
2.12
20.0000
42.44
2.12
22.6100
47.96
2.12
1,933.3600
4,098.72
2.12
330.5000
700.00
2.12
24.1100
51.04
2.12
67.4100
142.64
2.12
2.3700
5.01
2.11
20.1800
42.64
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
188.2900
397.29
2.11
173.4100
365.72
2.11
169.3900
356.74
2.11
262.5900
552.75
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
19,163.2000
40,242.72
2.10
345.0100
724.18
2.10
59.0600
123.91
2.10
48.0000
100.66
2.10
48.0000
100.61
2.10
50.3900
105.57
2.09
48.0000
100.51
2.09
60.1100
125.81
2.09
48.0000
100.42
2.09
54.4600
113.88
2.09
369.3900
772.03
2.09
62.3600
130.27
2.09
5,148.0000
10,749.02
2.09
48.0000
100.18
2.09
160.5100
334.82
2.09
50.4000
105.08
2.08
217.6300
453.54
2.08
59.9200
124.81
2.08
51.4100
107.04
2.08
49.0000
101.97
2.08
862.4900
1,793.98
2.08
5.2900
11.00
2.08
3.6500
7.58
2.07
128.2900
265.69
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
15.7200
32.45
2.06
169.5500
349.78
2.06
229.1300
472.01
2.06
5.3000
10.91
2.06
138.3200
284.52
2.06
44.9500
92.42
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
53,374.3800
109,417.48
2.05
7.3200
15.00
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
1,789.3600
3,650.29
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
17.2000
35.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
362.9600
733.18
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
144.9200
291.58
2.01
17.4000
34.99
2.01
491.9800
988.88
2.01
10,000.0000
20,090.00
2.01
47.3400
95.06
2.01
623.5700
1,251.50
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
7.5900
15.19
2.00
77,015.8800
154,031.76
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
61.2800
122.13
1.99
173.2400
344.75
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
155.1200
307.14
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.96
10.1800
19.99
1.96
42.1800
82.80
1.96
11.7300
23.00
1.96
156.2600
306.27
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
114.6700
224.29
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
168.5400
328.99
1.95
348.9700
680.49
1.95
36.9500
71.98
1.94
9.3500
18.17
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
6.2000
11.90
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,301.4000
2,485.67
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,106.3200
13,502.01
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
1,995.8100
3,772.08
1.89
4.0200
7.59
1.89
8,747.1900
16,514.69
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
614.0000
1,154.32
1.88
11.7900
22.15
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
78.5300
145.83
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
1,591.6600
2,944.57
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
39.1200
72.14
1.84
166.9900
307.76
1.84
38.2000
70.29
1.83
22.8100
41.83
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,168.1200
5,765.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
14,340.1300
25,812.23
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
72.5400
129.12
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
141.2300
249.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
123.2900
216.99
1.76
3.1900
5.61
1.76
4.5600
8.01
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
783.3600
1,347.38
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,958.5300
25,429.50
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,512.7200
2,541.37
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
94.3800
156.86
1.66
549.5300
912.22
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
3.2000
5.25
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
14,389.8900
23,023.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
440.3200
682.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
67.5300
103.86
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
43.6400
65.98
1.51
168.8100
255.07
1.51
131.9600
199.26
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,833.2700
73,249.91
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
78.7800
116.59
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
116.6400
164.23
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
41,669.5000
58,337.30
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
970.2800
1,280.77
1.32
51.0000
67.22

Recent Trades

Price
Size
Time
2.2860
90.0000
10:33:43
2.2860
35.4800
10:33:43
2.2860
113.3700
10:33:43
2.2860
516.1900
10:33:43
2.2850
2.4100
10:34:06
2.2850
90.0000
10:34:06
2.2850
3.2900
10:34:06
2.2850
3.2900
10:34:06
2.2850
2.2700
10:34:06
2.2850
8.6300
10:34:06
2.2860
53.5000
10:34:06
2.2860
384.4900
10:34:06
2.2860
84.7300
10:34:47
2.2870
3.2900
10:35:04
2.2870
3.2900
10:35:04
2.2870
2.2700
10:35:04
2.2870
66.0200
10:35:04
2.2870
14.7300
10:35:38
2.2860
3.2800
10:35:57
2.2860
3.2800
10:35:57
2.2860
2.2700
10:35:57
2.2860
46.5200
10:36:11
2.2860
44.9100
10:36:42
2.2860
19.4500
10:36:42
2.2860
30.4800
10:36:42
2.2870
35.4800
10:36:43
2.2870
2.4800
10:36:43
2.2870
2.2700
10:36:43
2.2870
3.2900
10:36:43
2.2870
3.2900
10:36:43
2.2870
90.0000
10:36:44
2.2870
35.4800
10:36:46
2.2870
103.2500
10:37:12
2.2870
26.2300
10:38:40
2.2870
62.2700
10:38:42
2.2870
76.3900
10:39:30
2.2870
13.6100
10:39:30
2.2870
9.0000
10:39:30
2.2860
2.2700
10:39:46
2.2850
2.2700
10:40:02
2.2850
2.4100
10:40:02
2.2850
147.5900
10:40:29
2.2850
66.5000
10:40:29
2.2850
90.0000
10:40:31
2.2850
11.4600
10:40:31
2.2850
4.5400
10:40:31
2.2850
6.2900
10:40:33
2.2850
70.0200
10:41:03
2.2840
80.5700
10:41:37
2.2840
2.2700
10:41:37
2.2840
2.4100
10:41:37
2.2840
3.6000
10:41:37
2.2840
3.2900
10:41:37
2.2840
7.8600
10:41:37
2.2850
66.1400
10:42:46
2.2850
119.4100
10:42:46
2.2850
2.2800
10:42:46
2.2850
3.2900
10:42:46
2.2850
3.2900
10:42:46
2.2860
2.2800
10:42:46
2.2860
3.2900
10:42:46
2.2860
3.2900
10:42:46
2.2860
2.4100
10:42:46
2.2860
25.0000
10:42:51
2.2860
15.0000
10:43:09
2.2860
25.6300
10:43:15
2.2860
39.2800
10:43:15
2.2860
2.6200
10:43:52
2.2860
87.3800
10:45:33
2.2860
5.0000
10:45:33
2.2860
60.6200
10:45:33
2.2870
35.4800
10:45:33
2.2870
3.2900
10:45:33
2.2870
3.2900
10:45:33
2.2870
2.2700
10:45:33
2.2870
2.4100
10:45:33
2.2870
90.0000
10:45:33
2.2870
61.2000
10:45:33
2.2870
219.0500
10:45:33
2.2880
35.4800
10:45:33
2.2880
2.4100
10:45:33
2.2880
2.2700
10:45:33
2.2880
90.0000
10:45:33
2.2880
3.2900
10:45:33
2.2880
3.2900
10:45:33
2.2880
112.7700
10:45:33
2.2870
8.5700
10:45:33
2.2870
14.1900
10:45:33
2.2870
78.5700
10:45:33
2.2870
11.4300
10:45:33
2.2870
22.4800
10:45:33
2.2870
32.6600
10:45:33
2.2870
74.6800
10:45:33
2.2870
287.1700
10:45:33
2.2890
2.2700
10:46:34
2.2890
3.2800
10:46:34
2.2890
3.2800
10:46:34
2.2890
2.4100
10:46:34
2.2890
37.9200
10:46:34
2.2900
24.4200
10:46:41

Login to View your open Positions

Login Now