lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.05
Open 5.08600000
Low 4.89500000
High 5.13300000
Vol 901,000
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
16.3000
94.70
5.81
17.7500
103.09
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
10.9400
63.48
5.80
3,777.0100
21,906.66
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
6.8200
39.49
5.79
70.0600
405.58
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
29.8900
172.70
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
450.9400
2,600.12
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
85.3600
491.67
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
535.0600
3,076.60
5.75
4.5900
26.38
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
4.5600
26.18
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
0.9300
5.33
5.73
2.2600
12.95
5.73
42.0000
240.53
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,800.3600
10,298.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
850.8900
4,850.07
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
22.2000
126.32
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
12.9400
73.38
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
30.1000
170.37
5.66
48.9000
276.68
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
239.7000
1,354.31
5.65
1.0400
5.87
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
52.0000
293.28
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
3.5500
20.00
5.63
0.9300
5.24
5.63
112.9500
635.91
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
32.5900
183.16
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
72.3500
405.59
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
785.9500
4,401.32
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
55.9900
312.42
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
199.0000
1,105.05
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
57.6800
318.39
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
121.9700
671.81
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
2,052.3700
11,288.04
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
58.7500
320.78
5.46
12.3500
67.39
5.46
7.3400
40.05
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
244.8100
1,334.21
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
66.9900
363.76
5.43
74.7100
405.60
5.43
1.5300
8.30
5.43
20.0000
108.50
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
4.8800
26.45
5.42
43.5900
236.17
5.42
14.2500
77.16
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
124.1300
671.67
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
47.4700
256.67
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
1,127.7100
6,089.63
5.40
1,006.0000
5,431.39
5.40
51.0800
275.68
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
48.5900
261.95
5.39
21.7000
116.96
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
14.8200
79.70
5.38
38.8100
208.68
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
47.7600
256.66
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
13.5600
72.78
5.37
5.5700
29.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
424.2800
2,274.14
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
57.9300
310.33
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
60.7800
324.57
5.34
2.1000
11.21
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
81.9700
436.41
5.32
34.0900
181.46
5.32
12.2300
65.09
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
21.3500
113.45
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
1,359.6900
7,219.95
5.31
48.3700
256.70
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
199.0100
1,054.75
5.30
2.4800
13.13
5.29
11.7800
62.35
5.29
54.0800
286.14
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
12.9000
68.19
5.28
2.0500
10.83
5.28
24.5200
129.54
5.28
4.8200
25.45
5.28
35.0900
185.28
5.28
6.0000
31.65
5.27
299.3300
1,578.67
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.26
9.5800
50.40
5.26
18.6900
98.31
5.26
130.5200
686.40
5.26
48.8200
256.70
5.26
78.1500
410.83
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
7.9900
41.98
5.25
0.9800
5.15
5.25
466.8900
2,451.17
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
3.7800
19.83
5.25
2.3700
12.43
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
51.0700
267.66
5.24
5.2700
27.61
5.24
2.7300
14.30
5.24
89.0600
466.23
5.23
23.5200
123.10
5.23
5.2800
27.63
5.23
18.7100
97.89
5.23
0.9800
5.13
5.23
3.5400
18.51
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
199.1000
1,040.50
5.23
49.1200
256.65
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
3.0600
15.98
5.22
18.9100
98.71
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
2.6600
13.87
5.21
3.5600
18.55
5.21
4.5700
23.81
5.21
64.7500
337.28
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
12.5300
65.18
5.20
1,736.7500
9,031.10
5.20
2.3700
12.32
5.20
7.2800
37.83
5.19
49.4300
256.69
5.19
13.1200
68.12
5.19
1.0000
5.19
5.19
1.0300
5.35
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
6.9100
35.83
5.18
27.4800
142.46
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
3.4300
17.77
5.18
102.5500
531.21
5.18
297.4200
1,540.34
5.18
51.8100
268.22
5.18
1.5600
8.07
5.17
2.5800
13.35
5.17
3.6600
18.93
5.17
14.1000
72.91
5.17
612.4300
3,166.26
5.17
19.0000
98.21
5.17
8.4100
43.46
5.17
20.2000
104.37
5.17
10.0200
51.76
5.17
5.8000
29.96
5.16
36.9100
190.57
5.16
80.2000
413.83
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
606.9700
3,128.93
5.15
68.6300
353.65
5.15
1.4800
7.62
5.15
111.9200
576.39
5.15
1.4800
7.62
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
11.5000
59.18
5.15
7.1900
36.99
5.14
286.1000
1,471.70
5.14
8.5400
43.92
5.14
48.9900
251.81
5.14
236.2000
1,213.83
5.14
1.4800
7.60
5.14
21.8300
112.12
5.14
14.8500
76.25
5.13
237.6800
1,220.25
5.13
2.5300
12.98
5.13
958.0900
4,915.00
5.13
236.2000
1,211.47
5.13
53.1200
272.40
5.13
6.0300
30.91
5.13
12.5200
64.17
5.12
251.4100
1,288.22
5.12
8.0700
41.34
5.12
150.7100
771.94
5.12
6.5400
33.49
5.12
7.3600
37.68
5.12
243.5000
1,246.48
5.12
2.0900
10.70
5.12
3.5900
18.37
5.12
3.5800
18.32
5.12
9.3200
47.67
5.11
239.3300
1,223.93
5.11
5.0500
25.82
5.11
70.0500
358.10
5.11
33.8300
172.91
5.11
4.7900
24.48
5.11
599.8700
3,064.74
5.11
32.8800
167.95
5.11
23.2700
118.84
5.11
117.3900
599.39
5.11
5.3500
27.31
5.10
249.8100
1,275.03
5.10
1.0200
5.21
5.10
12.7900
65.25
5.10
2.5100
12.80
5.10
530.8500
2,707.34
5.10
237.2200
1,209.58
5.10
1,556.9300
7,937.23
5.10
78.6400
400.83
5.10
446.9400
2,277.61
5.10
1,519.4500
7,741.60
5.09
2.1000
10.70
5.09
362.3300
1,845.35
5.09
1,520.5100
7,742.44
5.09
1.0000
5.09
5.09
24.3600
123.99
5.09
1,574.9200
8,014.77
5.09
278.3100
1,416.04
5.09
1.0000
5.09
5.09
1,544.8900
7,857.31
5.09
259.4800
1,319.46
5.08
60.5100
307.63
5.08
129.0500
655.96
5.08
44.3700
225.49
5.08
1,805.8700
9,175.63
5.08
255.8000
1,299.46
5.08
33.9700
172.53
5.08
1,554.1900
7,892.18
5.08
261.9500
1,329.92
5.08
1,686.7400
8,561.89
5.08
24.3700
123.68
5.07
1,868.6500
9,481.53
5.07
137.2400
696.22
5.07
209.0300
1,060.20
5.07
1,952.5000
9,901.13
5.07
34.5200
175.02
5.07
176.3700
894.02
5.07
1,570.3000
7,958.28
5.07
139.0200
704.41
5.07
423.3800
2,144.84
5.07
1,606.0900
8,134.85
5.06
137.5000
696.30
5.06
411.0900
2,081.35
5.06
1,557.9400
7,886.29
5.06
140.5100
711.12
5.06
354.0800
1,791.64
5.06
1,649.8400
8,346.54
5.06
365.0500
1,846.42
5.06
349.3000
1,766.41
5.06
1,868.5400
9,447.34
5.06
625.3800
3,161.30
5.05
317.8600
1,606.46
5.05
107.2100
541.73
5.05
33.5800
169.65
5.05
51.0500
257.85
5.05
18.5000
93.43
5.05
5.05
24.3700
123.04
5.05
40.5400
204.65
5.05
74.6900
376.96
5.05
598.2100
3,018.57
5.05
1,958.8300
9,882.30
5.04
94.7300
477.82
5.04
694.5700
3,502.72
5.04
1,740.8200
8,777.21
5.04
733.6200
3,698.18
5.04
668.1400
3,367.43
5.04
1,625.0800
8,188.78
5.04
480.5600
2,421.06
5.04
371.2300
1,869.89
5.04
281.8900
1,419.60
5.04
767.1000
3,862.35
5.03
1,629.2300
8,201.54
5.03
209.8300
1,056.07
5.03
664.0500
3,341.50
5.03
36.9400
185.85
5.03
203.4900
1,023.55
5.03
1,864.0200
9,374.16
5.03
393.5100
1,978.57
5.03
1,267.0000
6,369.21
5.03
268.2400
1,348.17
5.03
36.4300
183.06
5.02
1,521.5400
7,644.22
5.02
35.8900
180.28
5.02
262.0900
1,316.22
5.02
750.7000
3,769.26
5.02
185.1600
929.50
5.02
2,289.0200
11,488.59
5.02
75.5400
379.06
5.02
219.3800
1,100.63
5.02
675.9600
3,390.62
5.02
27.8300
139.57
5.01
1,520.0800
7,621.68
5.01
1,015.9800
5,093.11
5.01
25.9500
130.06
5.01
7.6600
38.38
5.01
315.2300
1,579.30
5.01
1,520.9900
7,618.64
5.01
625.4300
3,132.15
5.01
238.7100
1,195.22
5.01
217.7900
1,090.26
5.01
8.8800
44.44
5.00
1,756.7500
8,790.78
5.00
421.8300
2,110.42
5.00
53.4300
267.26
5.00
238.7100
1,193.79
5.00
63.4500
317.25
5.00
1,556.1700
7,779.29
5.00
239.8200
1,198.62
5.00
1.0100
5.05
5.00
92.3500
461.38
5.00
238.7200
1,192.41
4.99
2.1200
10.59
4.99
1.0100
5.04
4.99
649.3700
3,241.66
4.99
1.0100
5.04
4.99
243.1200
1,213.17
4.99
2.5200
12.57
4.99
238.3200
1,188.74
4.99
66.4900
331.59
4.99
248.4400
1,238.72
4.99
1.0100
5.03
4.98
238.3200
1,187.79
4.98
12.5400
62.49
4.98
238.3200
1,187.31
4.98
2.0500
10.21
4.98
252.6800
1,258.35
4.98
356.6600
1,775.81
4.98
238.3200
1,186.36
4.98
397.9200
1,980.45
4.98
237.2100
1,180.36
4.98
32.3500
160.94
4.97
2.5200
12.53
4.97
2.1000
10.44
4.97
72.9800
362.78
4.97
9.2000
45.72
4.97
30.0100
149.09
4.97
2.5800
12.81
4.97
1.0200
5.07
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
14.4200
71.57
4.96
916.9100
4,549.71
4.96
3.5500
17.61
4.96
24.5700
121.87
4.96
4.9100
24.34
4.96
639.0100
3,167.57
4.96
51.7900
256.67
4.96
7.1900
35.63
4.95
1.5800
7.83
4.95
630.2500
3,121.63
4.95
2.5500
12.63
4.95
631.5100
3,126.61
4.95
3,326.8200
16,467.76
4.95
636.6100
3,150.58
4.95
36.1000
178.62
4.95
1.0400
5.14
4.95
585.5500
2,895.54
4.94
25.6100
126.62
4.94
10.0200
49.53
4.94
57.2300
282.72
4.94
263.1700
1,299.80
4.94
10.8300
53.48
4.94
17.8200
87.98
4.94
2.1000
10.37
4.94
677.9900
3,345.88
4.93
84.8500
418.31
4.93
3.0900
15.23
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
55.7100
274.37
4.92
10.0200
49.33
4.92
10.3400
50.89
4.92
33.8900
166.74
4.92
2.1000
10.33
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
11.1400
54.72
4.91
11.1600
54.81
4.91
102.2800
502.19
4.90
11.0400
54.13
4.90
137.1100
671.98
4.90
543.8800
2,665.01
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.90
35.4300
173.43
4.89
52.4500
256.69
4.89
1.0300
5.04
4.89
13.8900
67.92
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
15.3400
74.95
4.89
1.0400
5.08
4.88
16.0500
78.39
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
233.8100
1,140.99
4.88
57.5200
280.64
4.88
12.3000
59.96
4.87
41.0400
200.03
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
16.1400
78.60
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
3.5500
17.27
4.86
68.3200
332.31
4.86
74.3500
361.49
4.86
4.8000
23.33
4.86
51.6200
250.87
4.86
1.3800
6.71
4.86
34.8300
169.17
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
1.0400
5.05
4.85
288.5300
1,399.37
4.85
309.9100
1,502.75
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
3,252.4200
15,757.97
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.6500
7.99
4.84
1.5800
7.64
4.84
1.0400
5.03
4.84
4.8000
23.21
4.83
53.1000
256.69
4.83
67.8300
327.82
4.83
249.9900
1,207.45
4.83
258.2100
1,246.64
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
58.9400
284.09
4.82
53.2600
256.66
4.82
2.3900
11.52
4.82
3.5500
17.10
4.82
31.3400
150.93
4.82
3.3300
16.03
4.81
9.3000
44.77
4.81
42.6500
205.27
4.81
632.0300
3,040.06
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
64.2800
308.80
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,974.3800
14,277.02
4.80
1.5800
7.58
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
2.5500
12.22
4.79
6,481.3500
31,045.67
4.79
74.4800
356.68
4.79
10.0200
47.96
4.79
30.2600
144.79
4.78
10.0700
48.16
4.78
3.4400
16.45
4.78
531.8700
2,542.34
4.78
33.6900
160.94
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
53.7700
256.70
4.77
9.4300
44.98
4.77
3.3300
15.88
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
53.9400
256.70
4.76
4.8000
22.83
4.75
35.9700
170.89
4.75
613.9200
2,916.12
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
54.1100
256.70
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
58.5200
277.44
4.74
6.3800
30.24
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
64.3000
304.07
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.72
54.4400
256.68
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
474.1700
2,228.60
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
15.5100
72.70
4.69
54.7900
256.69
4.68
4.2000
19.66
4.68
11.1800
52.32
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
64.2500
300.11
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
55.1300
256.69
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
114.3300
531.63
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
55.3000
256.70
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
71.7500
331.99
4.62
9.3800
43.34
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
55.6400
256.67
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
16,385.8400
75,374.86
4.60
55.8100
256.67
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
103.4100
475.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.58
55.9900
256.66
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
59.1700
270.41
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
444.9700
2,029.06
4.56
25.0000
113.98
4.56
3.2300
14.72
4.56
56.3400
256.69
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
59.7800
272.00
4.55
1.5800
7.19
4.55
2.4000
10.91
4.55
12.0800
54.92
4.54
10.0200
45.52
4.54
60.0600
272.79
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
56.6900
256.69
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
151.3200
683.97
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
56.8800
256.70
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
4,513.9200
20,312.64
4.50
57.0500
256.67
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
57.2300
256.68
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
57.4100
256.68
4.47
76.6400
342.58
4.47
67.1500
300.03
4.46
57.5800
256.69
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
57.7600
256.69
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
61.2600
271.38
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.42
58.1300
256.70
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
58.3100
256.68
4.40
1.1400
5.02
4.40
10,948.7900
48,174.68
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
61.8300
271.37
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
58.6700
256.68
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
58.8600
256.69
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
62.4100
271.36
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
59.2300
256.70
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
376.4000
1,626.42
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
61.8300
266.30
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,303.8800
5,606.68
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
69.8000
299.72
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
59.9600
256.69
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
63.6100
271.42
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
60.3400
256.69
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,338.6300
5,488.38
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83

Recent Trades

Price
Size
Time
5.0490
1.0100
10:39:31
5.0490
1.0900
10:39:31
5.0480
1.0100
10:39:39
5.0480
1.0900
10:39:39
5.0470
1.0100
10:39:40
5.0470
1.0900
10:39:40
5.0470
1.4900
10:39:40
5.0460
1.0100
10:39:43
5.0460
1.0900
10:39:43
5.0450
1.1000
10:39:47
5.0450
1.0100
10:39:47
5.0460
1.0100
10:39:51
5.0470
14.3200
10:39:54
5.0460
17.4200
10:39:59
5.0470
1.0100
10:40:06
5.0470
1.0900
10:40:06
5.0480
1.0100
10:40:15
5.0480
1.0900
10:40:15
5.0490
1.0100
10:40:19
5.0490
1.4900
10:40:19
5.0490
1.0900
10:40:19
5.0490
3.3200
10:40:19
5.0500
1.0100
10:40:43
5.0500
1.0900
10:40:43
5.0510
1.0100
10:40:49
5.0510
1.0900
10:40:49
5.0520
1.0100
10:41:17
5.0520
1.0900
10:41:17
5.0520
1.2800
10:41:17
5.0520
1.6100
10:41:23
5.0520
18.5000
10:41:23
5.0510
1.1000
10:41:28
5.0510
1.1000
10:41:28
5.0510
1.0100
10:41:28
5.0500
2.9000
10:41:31
5.0500
22.2700
10:41:31
5.0500
1.0100
10:41:31
5.0500
1.0900
10:41:31
5.0510
9.9800
10:41:33
5.0510
1.0100
10:41:59
5.0520
1.0100
10:42:00
5.0520
1.0900
10:42:00
5.0520
4.5000
10:42:52
5.0520
6.2800
10:43:00
5.0530
1.0100
10:43:10
5.0530
1.0900
10:43:10
5.0530
2.1300
10:43:10
5.0530
1.4900
10:43:12
5.0540
1.0100
10:43:12
5.0540
1.0900
10:43:12
5.0540
22.2700
10:43:12
5.0550
1.0100
10:43:12
5.0550
1.0900
10:43:12
5.0550
1.4900
10:43:12
5.0560
1.0100
10:43:12
5.0560
1.4900
10:43:12
5.0560
1.4900
10:43:12
5.0560
1.0900
10:43:12
5.0550
1.0100
10:43:15
5.0550
5.5000
10:43:20
5.0540
1.0100
10:43:52
5.0540
1.0900
10:43:52
5.0530
1.4900
10:43:52
5.0530
1.0100
10:43:52
5.0520
1.0900
10:44:12
5.0520
1.0100
10:44:12
5.0510
1.0100
10:44:12
5.0510
1.4900
10:44:12
5.0510
1.0900
10:44:12
5.0500
1.0100
10:44:16
5.0500
1.0900
10:44:16
5.0490
1.0100
10:44:16
5.0490
1.0900
10:44:16
5.0480
1.0100
10:44:17
5.0480
1.0900
10:44:17
5.0480
2.0200
10:44:20
5.0480
22.2700
10:44:20
5.0480
15.9500
10:44:20
5.0490
1.0100
10:45:00
5.0490
4.4600
10:45:00
5.0500
22.2700
10:45:00
5.0500
1.0100
10:45:00
5.0500
0.4900
10:45:00
5.0500
1.0100
10:46:00
5.0500
3.3500
10:46:00
5.0510
1.0100
10:46:32
5.0510
1.0900
10:46:32
5.0520
1.0100
10:46:32
5.0520
1.4900
10:46:32
5.0520
1.0900
10:46:32
5.0530
1.0100
10:47:07
5.0530
1.0900
10:47:07
5.0530
1.4900
10:47:07
5.0530
2.3100
10:47:22
5.0520
1.0100
10:47:46
5.0510
1.0100
10:47:46
5.0510
1.0900
10:47:46
5.0500
22.2700
10:47:50
5.0500
1.0900
10:47:50
5.0500
1.0100
10:47:50

Login to View your open Positions

Login Now