English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.14
Open
71.75000000
Low
70.47000000
High
74.40000000
Vol
2,338,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.21
5.1530
403.02
78.20
97.7120
7,641.08
78.19
25.0760
1,960.69
78.18
32.3330
2,527.79
78.17
4.8210
376.86
78.16
1.1690
91.37
78.15
10.2140
798.22
78.14
1.1320
88.45
78.13
7.7560
605.98
78.12
27.9740
2,185.33
78.11
24.7760
1,935.25
78.10
19.5440
1,526.39
78.09
9.2990
726.16
78.08
53.9220
4,210.23
78.07
0.7380
57.62
78.06
48.1210
3,756.33
78.05
4.5520
355.28
78.04
11.2570
878.50
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.5420
276.31
78.00
4,650.8670
362,767.63
77.99
330.4930
25,775.15
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
72.0230
5,612.75
77.92
10.3830
809.04
77.91
7.7740
605.67
77.90
320.9950
25,005.51
77.89
10.5350
820.57
77.88
436.9050
34,026.16
77.87
2.3340
181.75
77.86
3.5080
273.13
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.6760
597.27
77.80
319.5490
24,860.91
77.79
23.8020
1,851.56
77.78
14.1950
1,104.09
77.77
80.4040
6,253.02
77.76
1.1410
88.72
77.75
13.0240
1,012.62
77.74
1.0180
79.14
77.73
6.6600
517.68
77.72
5.5990
435.15
77.71
0.6520
50.67
77.70
32.4800
2,523.70
77.69
3.2010
248.69
77.68
27.4200
2,129.99
77.67
6.8590
532.74
77.66
7.6500
594.10
77.65
1.2500
97.06
77.64
6.5390
507.69
77.63
4.7550
369.13
77.62
7.8200
606.99
77.61
9.9900
775.32
77.60
159.9240
12,410.10
77.59
13.3220
1,033.65
77.58
10.6770
828.32
77.57
1.2520
97.12
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
126.1050
9,778.18
77.53
3.9540
306.55
77.52
2.1930
170.00
77.51
9.4740
734.33
77.50
5,212.6050
403,976.89
77.49
5.7750
447.50
77.48
1.7790
137.84
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.6420
204.62
77.44
2.8590
221.40
77.43
1.8230
141.15
77.42
4.0800
315.87
77.41
54.5990
4,226.51
77.40
22.1760
1,716.42
77.39
6.5830
509.46
77.38
1.1270
87.21
77.37
214.6590
16,608.17
77.36
5.2290
404.52
77.35
925.3190
71,573.42
77.34
21.6420
1,673.79
77.33
8.6240
666.89
77.32
502.2090
38,830.80
77.31
8.9670
693.24
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
82.0210
6,338.58
77.27
12.8130
990.06
77.26
5.8130
449.11
77.25
906.5980
70,034.70
77.24
6.5940
509.32
77.23
942.4770
72,787.50
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
114.2490
8,820.02
77.19
505.6880
39,034.06
77.18
1.5440
119.17
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.6730
977.60
77.13
1.9680
151.79
77.12
3.7180
286.73
77.11
2.1500
165.79
77.10
27.9070
2,151.63
77.09
5.1700
398.56
77.08
5.9160
456.01
77.07
8.2050
632.36
77.06
6.6660
513.68
77.05
15.0170
1,157.06
77.04
1.6720
128.81
77.03
28.0640
2,161.77
77.02
3.8760
298.53
77.01
2.7240
209.78
77.00
4,315.5560
332,297.81
76.99
12.2770
945.21
76.98
9.9700
767.49
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
10.0830
775.89
76.94
3.5200
270.83
76.93
1.6610
127.78
76.92
1.5880
122.15
76.91
30.1220
2,316.68
76.90
90.4700
6,957.14
76.89
13.8030
1,061.31
76.88
242.5240
18,645.25
76.87
3.2130
246.98
76.86
62.2850
4,787.23
76.85
13.6940
1,052.38
76.84
13.9320
1,070.53
76.83
1.8920
145.36
76.82
16.4070
1,260.39
76.81
5.8780
451.49
76.80
509.2080
39,107.17
76.79
1.7000
130.54
76.78
3.1540
242.16
76.77
5.9930
460.08
76.76
17.7000
1,358.65
76.75
73.5980
5,648.65
76.74
3.8680
296.83
76.73
2.6960
206.86
76.72
5.5250
423.88
76.71
1.2320
94.51
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
109.1320
8,368.24
76.67
16.1840
1,240.83
76.66
408.8090
31,339.30
76.65
3.0630
234.78
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.9030
21,216.31
76.61
10.7970
827.16
76.60
221.5530
16,970.96
76.59
22.2110
1,701.14
76.58
7.5170
575.65
76.57
3.6020
275.81
76.56
14.0130
1,072.84
76.55
30.9620
2,370.14
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
14.6770
1,123.08
76.51
10.2170
781.70
76.50
606.9120
46,428.77
76.49
2.0370
155.81
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
18.4250
1,408.78
76.45
15.1640
1,159.29
76.44
8.4590
646.61
76.43
7.8290
598.37
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
36.8680
2,816.72
76.39
12.7270
972.22
76.38
637.7840
48,713.94
76.37
2.1440
163.74
76.36
4.5290
345.83
76.35
5.4160
413.51
76.34
9.6250
734.77
76.33
6.6660
508.82
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
155.0680
11,831.69
76.29
1.4400
109.86
76.28
10.2800
784.16
76.27
2.4150
184.19
76.26
13.4380
1,024.78
76.25
48.0960
3,667.32
76.24
118.2310
9,013.93
76.23
2.0250
154.37
76.22
21.1040
1,608.55
76.21
3.6500
278.17
76.20
886.8440
67,577.51
76.19
35.9420
2,738.42
76.18
17.1980
1,310.14
76.17
6.7520
514.30
76.16
15.8220
1,205.00
76.15
73.1830
5,572.89
76.14
3.8860
295.88
76.13
5.6800
432.42
76.12
155.2950
11,821.06
76.11
1.6070
122.31
76.10
712.0760
54,188.98
76.09
40.5560
3,085.91
76.08
106.7670
8,122.83
76.07
19.3680
1,473.32
76.06
8.7780
667.65
76.05
30.4070
2,312.45
76.04
10.2040
775.91
76.03
20.6430
1,569.49
76.02
37.1610
2,824.98
76.01
133.6900
10,161.78
76.00
7,689.7700
584,422.52
75.99
373.9450
28,416.08
75.98
16.1600
1,227.84
75.97
3.4600
262.86
75.96
93.3210
7,088.66
75.95
128.9140
9,791.02
75.94
90.1750
6,847.89
75.93
23.5920
1,791.34
75.92
1.8520
140.60
75.91
4.6720
354.65
75.90
715.8990
54,336.73
75.89
260.9760
19,805.47
75.88
237.9950
18,059.06
75.87
110.6400
8,394.26
75.86
6.0710
460.55
75.85
22.2210
1,685.46
75.84
7.2390
549.01
75.83
25.7290
1,951.03
75.82
3.1980
242.47
75.81
1.9110
144.87
75.80
150.8870
11,437.23
75.79
111.2590
8,432.32
75.78
7.2310
547.97
75.77
2.5950
196.62
75.76
10.3030
780.56
75.75
83.5830
6,331.41
75.74
1.3920
105.43
75.73
7.7450
586.53
75.72
1.7000
128.72
75.71
13.3970
1,014.29
75.70
90.1310
6,822.92
75.69
7.0510
533.69
75.68
16.0540
1,214.97
75.67
3.3500
253.49
75.66
307.1810
23,241.31
75.65
28.2200
2,134.84
75.64
2.4290
183.73
75.63
5.4110
409.23
75.62
260.4520
19,695.38
75.61
4.3260
327.09
75.60
360.7240
27,270.73
75.59
3.2980
249.30
75.58
4.7980
362.63
75.57
5.2800
399.01
75.56
18.0400
1,363.10
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.8560
366.77
75.52
3.3240
251.03
75.51
11.8480
894.64
75.50
770.9820
58,209.14
75.49
48.9370
3,694.25
75.48
10.5630
797.30
75.47
9.1520
690.70
75.46
1.8250
137.71
75.45
11.6790
881.18
75.44
235.6540
17,777.74
75.43
6.0920
459.52
75.42
3.6290
273.70
75.41
4.4140
332.86
75.40
418.7460
31,573.45
75.39
238.8050
18,003.51
75.38
80.5570
6,072.39
75.37
6.9740
525.63
75.36
8.9210
672.29
75.35
33.2040
2,501.92
75.34
31.2480
2,354.22
75.33
173.1760
13,045.35
75.32
49.3730
3,718.77
75.31
104.5000
7,869.90
75.30
93.1900
7,017.21
75.29
11.0090
828.87
75.28
146.9380
11,061.49
75.27
99.2890
7,473.48
75.26
13.9060
1,046.57
75.25
32.0600
2,412.52
75.24
4.6030
346.33
75.23
6.0450
454.77
75.22
22.2110
1,670.71
75.21
16.3640
1,230.74
75.20
253.0050
19,025.98
75.19
4.0260
302.71
75.18
39.1060
2,939.99
75.17
18.2910
1,374.93
75.16
6.7060
504.02
75.15
0.8330
62.60
75.14
7.5930
570.54
75.13
10.4360
784.06
75.12
10.6670
801.31
75.11
2.3590
177.18
75.10
50.5620
3,797.21
75.09
5.4630
410.22
75.08
6.1690
463.17
75.07
40.4660
3,037.78
75.06
1.0290
77.24
75.05
1.2600
94.56
75.04
4.3660
327.62
75.03
3.4800
261.10
75.02
2.5160
188.75
75.01
39.6670
2,975.42
75.00
8,642.8440
648,213.30
74.99
182.1670
13,660.70
74.98
11.1990
839.70
74.97
2.7520
206.32
74.96
2.0960
157.12
74.95
351.2760
26,328.14
74.94
12.6280
946.34
74.93
83.9020
6,286.78
74.92
7.4390
557.33
74.91
10.1710
761.91
74.90
297.1570
22,257.06
74.89
9.2500
692.73
74.88
78.4300
5,872.84
74.87
1.4170
106.09
74.86
4.2270
316.43
74.85
134.0340
10,032.44
74.84
15.8130
1,183.44
74.83
16.4630
1,231.93
74.82
2.7860
208.45
74.81
3.2650
244.25
74.80
111.6940
8,354.71
74.79
1.2720
95.13
74.78
4.1130
307.57
74.77
161.6030
12,083.06
74.76
2.8260
211.27
74.75
145.4680
10,873.73
74.74
82.3670
6,156.11
74.73
16.1750
1,208.76
74.72
29.5280
2,206.33
74.71
12.6670
946.35
74.70
394.6690
29,481.77
74.69
8.8340
659.81
74.68
25.2480
1,885.52
74.67
20.9460
1,564.04
74.66
4.9190
367.25
74.65
7.1110
530.84
74.64
23.3540
1,743.14
74.63
5.3920
402.40
74.62
4.1480
309.52
74.61
7.2770
542.94
74.60
383.4880
28,608.20
74.59
2.6590
198.33
74.58
38.9240
2,902.95
74.57
6.9340
517.07
74.56
29.4910
2,198.85
74.55
58.5370
4,363.93
74.54
8.7270
650.51
74.53
9.4690
705.72
74.52
106.5490
7,940.03
74.51
19.9030
1,482.97
74.50
606.9870
45,220.53
74.49
10.4450
778.05
74.48
20.9260
1,558.57
74.47
2.1920
163.24
74.46
1.2440
92.63
74.45
595.0260
44,299.69
74.44
52.8110
3,931.25
74.43
2.0500
152.58
74.42
2.4990
185.98
74.41
14.9900
1,115.41
74.40
1,421.3720
105,750.08
74.39
5.7190
425.44
74.38
1.9880
147.87
74.37
1.4700
109.32
74.36
1.4000
104.10
74.35
32.9280
2,448.20
74.34
6.9320
515.32
74.33
4.0180
298.66
74.32
1.4430
107.24
74.31
4.1640
309.43
74.30
3,808.8200
282,995.33
74.29
3.7380
277.70
74.28
5.6040
416.27
74.27
529.0910
39,295.59
74.26
1.2310
91.41
74.25
240.0240
17,821.78
74.24
0.5190
38.53
74.23
15.4180
1,144.48
74.22
1.0620
78.82
74.21
2.7050
200.74
74.20
124.4290
9,232.63
74.19
2.2560
167.37
74.18
169.9980
12,610.45
74.17
9.6310
714.33
74.16
14.5830
1,081.48
74.15
7.1820
532.55
74.14
10.6480
789.44
74.13
38.2550
2,835.84
74.12
1.2060
89.39
74.11
3.2880
243.67
74.10
9.5580
708.25
74.09
1.2400
91.87
74.08
2.4730
183.20
74.07
2.6760
198.21
74.06
5.6240
416.51
74.05
11.9920
888.01
74.04
2.7030
200.13
74.03
1.9670
145.62
74.02
8.4120
622.66
74.01
8.9150
659.80
74.00
643.2970
47,603.98
73.99
4.3920
324.96
73.98
10.4100
770.13
73.97
0.8590
63.54
73.96
0.2590
19.16
73.95
9.3590
692.10
73.94
2.3300
172.28
73.93
253.3210
18,728.02
73.92
4.3930
324.73
73.91
81.9930
6,060.10
73.90
23.0920
1,706.50
73.89
6.6050
488.04
73.88
14.8200
1,094.90
73.87
4.4290
327.17
73.86
16.0520
1,185.60
73.85
2.2210
164.02
73.84
6.7360
497.39
73.83
3.7570
277.38
73.82
7.0810
522.72
73.81
1.2570
92.78
73.80
57.9290
4,275.16
73.79
2.4210
178.65
73.78
45.5290
3,359.13
73.77
326.8070
24,108.55
73.76
42.2030
3,112.89
73.75
43.8550
3,234.31
73.74
41.0010
3,023.41
73.73
41.9850
3,095.55
73.72
41.9310
3,091.15
73.71
46.0610
3,395.16
73.70
47.2040
3,478.93
73.69
41.9040
3,087.91
73.68
43.6660
3,217.31
73.67
42.6180
3,139.67
73.66
126.7920
9,339.50
73.65
43.6090
3,211.80
73.64
40.9910
3,018.58
73.63
0.7620
56.11
73.62
41.3800
3,046.40
73.61
2.1580
158.85
73.60
739.0330
54,392.83
73.59
114.1070
8,397.13
73.58
236.3890
17,393.50
73.57
45.1110
3,318.82
73.56
54.3300
3,996.51
73.55
13.0380
958.94
73.54
9.3800
689.81
73.53
44.3700
3,262.53
73.52
82.9330
6,097.23
73.51
1,003.9490
73,800.29
73.50
53.3040
3,917.84
73.49
4.0870
300.35
73.48
85.2630
6,265.13
73.47
49.8250
3,660.64
73.46
42.6610
3,133.88
73.45
83.2340
6,113.54
73.44
88.0890
6,469.26
73.43
305.5800
22,438.74
73.42
42.1480
3,094.51
73.41
44.2990
3,251.99
73.40
70.1970
5,152.46
73.39
213.8580
15,695.04
73.38
403.7880
29,629.96
73.37
148.1310
10,868.37
73.36
112.3990
8,245.59
73.35
113.2960
8,310.26
73.34
53.8770
3,951.34
73.33
544.3420
39,916.60
73.32
192.8590
14,140.42
73.31
127.9180
9,377.67
73.30
1,028.6150
75,397.48
73.29
472.1530
34,604.09
73.28
1,658.8690
121,561.92
73.27
557.0660
40,816.23
73.26
505.1040
37,003.92
73.25
370.2240
27,118.91
73.24
678.2810
49,677.30
73.23
465.2250
34,068.43
73.22
2,480.7540
181,640.81
73.14
73.21
297.3530
21,769.21
73.20
365.5930
26,761.41
73.19
362.8050
26,553.70
73.18
699.3840
51,180.92
73.17
1,247.5700
91,284.70
73.16
2,617.9180
191,526.88
73.15
2,384.7550
174,444.83
73.14
1,106.1520
80,903.96
73.13
2,603.9860
190,429.50
73.12
245.7060
17,966.02
73.11
802.8030
58,692.93
73.10
1,778.3650
129,998.48
73.09
171.7200
12,551.01
73.08
520.6710
38,050.64
73.07
1,509.4190
110,293.25
73.06
101.8180
7,438.82
73.05
402.2860
29,386.99
73.04
207.9840
15,191.15
73.03
272.8270
19,924.56
73.02
118.6150
8,661.27
73.01
803.9720
58,698.00
73.00
7,575.1900
552,988.87
72.99
180.5150
13,175.79
72.98
87.6920
6,399.76
72.97
419.4140
30,604.64
72.96
83.5940
6,099.02
72.95
999.8900
72,941.98
72.94
343.4900
25,054.16
72.93
130.8190
9,540.63
72.92
64.3160
4,689.92
72.91
45.1310
3,290.50
72.90
108.7680
7,929.19
72.89
53.9250
3,930.59
72.88
47.4980
3,461.65
72.87
1,112.7050
81,082.81
72.86
74.1030
5,399.14
72.85
369.3360
26,906.13
72.84
116.4210
8,480.11
72.83
53.4770
3,894.73
72.82
68.2680
4,971.28
72.81
42.9550
3,127.55
72.80
82.6130
6,014.23
72.79
41.7580
3,039.56
72.78
329.4020
23,973.88
72.77
65.3670
4,756.76
72.76
10.4840
762.82
72.75
39.3110
2,859.88
72.74
2.9460
214.29
72.73
10.2720
747.08
72.72
4.8830
355.09
72.71
44.0630
3,203.82
72.70
96.7020
7,030.24
72.69
7.0460
512.17
72.68
9.6680
702.67
72.67
957.3960
69,573.97
72.66
33.0170
2,399.02
72.65
4.6230
335.86
72.64
68.2650
4,958.77
72.63
15.2510
1,107.68
72.62
9.8150
712.77
72.61
9.9410
721.82
72.60
95.4500
6,929.67
72.59
4.9740
361.06
72.58
1.5150
109.96
72.57
29.2340
2,121.51
72.56
373.2650
27,084.11
72.55
281.4910
20,422.17
72.54
6.6760
484.28
72.53
17.1800
1,246.07
72.52
4.2340
307.05
72.51
0.7800
56.56
72.50
369.5040
26,789.04
72.49
1.7890
129.68
72.48
0.9680
70.16
72.47
2.2970
166.46
72.46
5.8440
423.46
72.45
1.9000
137.66
72.44
2.0760
150.39
72.43
126.7920
9,183.54
72.42
55.2270
3,999.54
72.41
3.5840
259.52
72.40
518.3850
37,531.07
72.39
335.7760
24,306.82
72.38
4.5360
328.32
72.37
2.7050
195.76
72.36
6.1490
444.94
72.35
6.6590
481.78
72.34
14.6020
1,056.31
72.33
6.6700
482.44
72.32
6.8820
497.71
72.31
388.3880
28,084.34
72.30
32.0250
2,315.41
72.29
5.7510
415.74
72.28
43.8380
3,168.61
72.27
1.7420
125.89
72.26
2.0850
150.66
72.25
213.7290
15,441.92
72.24
55.6650
4,021.24
72.23
1.4680
106.03
72.22
3.3390
241.14
72.21
14.7740
1,066.83
72.20
252.0900
18,200.90
72.19
2.5050
180.84
72.18
10.8480
783.01
72.17
30.0280
2,167.12
72.16
1.4750
106.44
72.15
21.4560
1,548.05
72.14
5.8460
421.73
72.13
8.6550
624.29
72.12
528.5900
38,121.91
72.11
5.7290
413.12
72.10
71.2820
5,139.43
72.09
8.1170
585.15
72.08
7.9980
576.50
72.07
2.2580
162.73
72.06
20.2620
1,460.08
72.05
497.6000
35,852.08
72.04
4.9550
356.96
72.03
1.5320
110.35
72.02
1.8380
132.37
72.01
2.8930
208.32
72.00
2,316.4600
166,785.12
71.99
8.2950
597.16
71.98
4.2920
308.94
71.97
6.7210
483.71
71.96
93.3420
6,716.89
71.95
2.4740
178.00
71.94
1.8410
132.44
71.93
3.5120
252.62
71.92
6.8600
493.37
71.91
2.0360
146.41
71.90
44.8710
3,226.22
71.89
5.3670
385.83
71.88
7.4250
533.71
71.87
11.7890
847.28
71.86
1.8880
135.67
71.85
1.5970
114.74
71.84
1.0330
74.21
71.83
336.3710
24,161.53
71.82
4.5920
329.80
71.81
4.7200
338.94
71.80
411.3970
29,538.30
71.79
2.8970
207.98
71.78
11.5380
828.20
71.77
1.5370
110.31
71.76
334.2210
23,983.70
71.75
16.6130
1,191.98
71.74
336.5880
24,146.82
71.73
1.9960
143.17
71.72
305.3470
21,899.49
71.71
4.5690
327.64
71.70
1,582.1200
113,438.00
71.69
3.8640
277.01
71.68
242.6760
17,395.02
71.67
14.1840
1,016.57
71.66
110.6360
7,928.18
71.65
8.4260
603.72
71.64
15.3660
1,100.82
71.63
15.1850
1,087.70
71.62
160.6740
11,507.47
71.61
12.1710
871.57
71.60
109.3730
7,831.11
71.59
2.2060
157.93
71.58
0.7680
54.97
71.57
11.6340
832.65
71.56
16.8320
1,204.50
71.55
35.2630
2,523.07
71.54
3.0780
220.20
71.53
12.9160
923.88
71.52
34.5560
2,471.45
71.51
3.5820
256.15
71.50
636.4260
45,504.46
71.49
1.1210
80.14
71.48
12.4070
886.85
71.47
7.2980
521.59
71.46
20.5250
1,466.72
71.45
9.1230
651.84
71.44
0.5830
41.65
71.43
4.3030
307.36
71.42
14.0870
1,006.09
71.41
2.1930
156.60
71.40
38.2570
2,731.55
71.39
1.3710
97.88
71.38
11.8100
843.00
71.37
164.4470
11,736.58
71.36
55.6060
3,968.04
71.35
25.3940
1,811.86
71.34
2.7440
195.76
71.33
8.4080
599.74
71.32
1.2020
85.73
71.31
30.7710
2,194.28
71.30
1,039.6920
74,130.04
71.28
16.7440
1,193.51
71.27
20.9300
1,491.68
71.26
134.3090
9,570.86
71.25
44.0150
3,136.07
71.24
4.7800
340.53
71.23
11.2870
803.97
71.22
0.8450
60.18
71.21
3.2390
230.65
71.20
106.7330
7,599.39
71.19
8.3450
594.08
71.18
1.5120
107.62
71.17
22.4130
1,595.13
71.16
6.5820
468.38
71.15
20.5460
1,461.85
71.14
24.5760
1,748.34
71.13
6.4570
459.29
71.12
1.9570
139.18
71.11
3.9560
281.31
71.10
52.7120
3,747.82
71.09
1.3540
96.26
71.08
5.6940
404.73
71.07
1.6870
119.90
71.06
3.2290
229.45
71.05
12.2730
872.00
71.04
1.4570
103.51
71.03
8.3760
594.95
71.02
3.5660
253.26
71.01
94.6890
6,723.87
71.00
1,658.1690
117,730.00
70.99
11.1510
791.61
70.98
9.2520
656.71
70.97
12.1210
860.23
70.96
3.7470
265.89
70.95
14.9930
1,063.75
70.94
43.1220
3,059.07
70.93
1.2950
91.85
70.92
18.9850
1,346.42
70.91
9.4090
667.19
70.90
57.0640
4,045.84
70.89
29.4410
2,087.07
70.88
19.2530
1,364.65
70.87
2.8480
201.84
70.86
24.1310
1,709.92
70.85
3.2950
233.45
70.84
13.6830
969.30
70.83
7.2950
516.70
70.82
2.0570
145.68
70.81
6.4400
456.02
70.80
179.6770
12,721.13
70.79
33.4000
2,364.39
70.78
4.1870
296.36
70.77
7.9030
559.30
70.76
9.7440
689.49
70.75
67.6800
4,788.36
70.74
31.5340
2,230.72
70.73
82.6290
5,844.35
70.72
3.6690
259.47
70.71
8.4490
597.43
70.70
85.3720
6,035.80
70.69
10.4970
742.03
70.68
2.2300
157.62
70.67
15.1270
1,069.03
70.66
7.3250
517.58
70.65
23.9130
1,689.45
70.64
6.7720
478.37
70.63
1.0180
71.90
70.62
2.3690
167.30
70.61
7.9780
563.33
70.60
61.5920
4,348.40
70.59
4.2330
298.81
70.58
0.8370
59.08
70.57
3.7140
262.10
70.56
4.9700
350.68
70.55
6.5320
460.83
70.54
1.8990
133.96
70.53
57.0210
4,021.69
70.52
4.7210
332.92
70.51
4.1890
295.37
70.50
1,671.0670
117,810.22
70.49
2.5200
177.63
70.48
62.2850
4,389.85
70.47
12.4090
874.46
70.46
5.9710
420.72
70.45
111.4860
7,854.19
70.44
2.3700
166.94
70.43
0.5650
39.79
70.42
1.3740
96.76
70.41
10.2490
721.63
70.40
332.6720
23,420.11
70.39
29.6250
2,085.30
70.38
6.2480
439.73
70.37
5.1910
365.29
70.36
11.6520
819.83
70.35
1.5440
108.62
70.34
22.3180
1,569.85
70.33
9.9380
698.94
70.32
1.0610
74.61
70.31
7.1530
502.93
70.30
516.3690
36,300.74
70.29
1.0480
73.66
70.28
1.6660
117.09
70.27
0.8290
58.25
70.26
7.8890
554.28
70.25
50.0800
3,518.12
70.24
49.3640
3,467.33
70.23
1.5380
108.01
70.22
8.6480
607.26
70.21
119.4450
8,386.23
70.20
695.0760
48,794.34
70.19
5.4480
382.40
70.18
10.2300
717.94
70.17
11.7690
825.83
70.16
4.6540
326.52
70.15
34.8510
2,444.80
70.14
1.1530
80.87
70.13
4.2990
301.49
70.12
68.6350
4,812.69
70.11
5.3550
375.44
70.10
176.4140
12,366.62
70.09
45.0460
3,157.27
70.08
5.7960
406.18
70.07
1.0540
73.85
70.06
4.9710
348.27
70.05
356.6440
24,982.91
70.04
2.6780
187.57
70.03
0.8430
59.04
70.02
7.3560
515.07
70.01
239.7720
16,786.44
70.00
7,776.9200
544,384.40
69.99
108.3530
7,583.63
69.98
0.2370
16.59
69.97
13.5820
950.33
69.96
0.7370
51.56
69.95
4.5010
314.84
69.94
2.8440
198.91
69.93
8.6060
601.82
69.92
2.9340
205.15
69.91
3.5220
246.22
69.90
430.4020
30,085.10
69.89
3.5140
245.59
69.88
43.9820
3,073.46
69.87
15.1900
1,061.33
69.86
1.1960
83.55
69.85
21.3750
1,493.04
69.84
2.0660
144.29
69.83
2.9240
204.18
69.82
26.1680
1,827.05
69.81
15.5850
1,087.99
69.80
656.7950
45,844.29
69.79
10.6000
739.77
69.78
20.8010
1,451.49
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
5.3600
373.86
69.74
2.3530
164.10
69.73
5.1700
360.50
69.72
21.2160
1,479.18
69.71
17.0460
1,188.28
69.70
11.4400
797.37
69.69
93.7400
6,532.74
69.68
4.8510
338.02
69.67
3.2370
225.52
69.66
2.5760
179.44
69.65
2.8170
196.20
69.64
5.9750
416.10
69.63
2.6230
182.64
69.62
14.5380
1,012.14
69.61
1.2740
88.68
69.60
67.7250
4,713.66
69.59
0.8340
58.04
69.58
4.4740
311.30
69.57
1.3170
91.62
69.56
0.5610
39.02
69.55
5.9700
415.21
69.54
5.2300
363.69
69.53
0.9980
69.39
69.52
26.2760
1,826.71
69.51
58.1850
4,044.44
69.50
693.1750
48,175.66
69.49
6.4840
450.57
69.48
1.9190
133.33
69.47
1.7240
119.77
69.46
27.6280
1,919.04
69.45
5.6400
391.70
69.44
3.4050
236.44
69.43
0.4420
30.69
69.42
2.6370
183.06
69.41
20.9660
1,455.25
69.40
13.4570
933.92
69.39
64.3040
4,462.05
69.38
2.2510
156.17
69.37
3.7610
260.90
69.36
0.4270
29.62
69.35
26.0440
1,806.15
69.34
4.2000
291.23
69.33
4.5030
312.19
69.32
11.8990
824.84
69.31
2.8110
194.83
69.30
11.9590
828.76
69.29
0.7580
52.52
69.28
4.4110
305.59
69.27
3.3820
234.27
69.26
0.7010
48.55
69.25
18.0240
1,248.16
69.24
1.7160
118.82
69.23
1.7830
123.44
69.22
2.8880
199.91
69.21
2.8110
194.55
69.20
467.3860
32,343.11
69.19
3.3240
229.99
69.18
4.9200
340.37
69.17
1.7480
120.91
69.16
13.9810
966.93
69.15
2.7170
187.88
69.14
21.6310
1,495.57
69.13
2.2790
157.55
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
209.7230
14,491.86
69.09
22.6220
1,562.95
69.08
1.2330
85.18
69.07
6.6190
457.17
69.06
2.8150
194.40
69.05
8.7960
607.36
69.04
10.9540
756.26
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
397.4460
27,427.75
69.00
2,931.0380
202,241.62
68.99
227.2910
15,680.81
68.98
5.3720
370.56
68.97
0.5590
38.55
68.96
1.5240
105.10
68.95
5.4440
375.36
68.94
8.1700
563.24
68.93
2.4710
170.33
68.92
1.0120
69.75
68.91
3.5230
242.77
68.90
59.7730
4,118.36
68.89
151.9420
10,467.28
68.88
68.2780
4,702.99
68.87
2.5190
173.48
68.86
1.5220
104.80
68.85
2.7280
187.82
68.84
1.1190
77.03
68.83
14.4880
997.21
68.82
1.7640
121.40
68.81
2.5150
173.06
68.80
139.9920
9,631.45
68.79
34.0230
2,340.44
68.78
14.4750
995.59
68.77
5.8440
401.89
68.76
12.2140
839.83
68.75
11.0040
756.53
68.74
2.4130
165.87
68.73
3.1920
219.39
68.72
4.6640
320.51
68.71
40.5310
2,784.89
68.70
482.2970
33,133.80
68.69
6.3380
435.36
68.68
2.7360
187.91
68.67
6.2170
426.92
68.66
4.5610
313.16
68.65
94.6460
6,497.45
68.64
3.8790
266.25
68.63
13.4450
922.73
68.62
9.8560
676.32
68.61
22.7380
1,560.05
68.60
64.1550
4,401.03
68.59
2.0400
139.92
68.58
1.8760
128.66
68.57
8.4170
577.15
68.56
33.2140
2,277.15
68.55
3.7690
258.36
68.54
0.8490
58.19
68.53
2.5050
171.67
68.52
12.8430
880.00
68.51
21.1020
1,445.70
68.50
623.8910
42,736.53
68.49
0.7290
49.93
68.48
0.7350
50.33
68.47
6.2790
429.92
68.46
1.9410
132.88
68.45
6.6020
451.91
68.44
3.6500
249.81
68.43
1.2170
83.28
68.42
1.1740
80.33
68.41
4.6270
316.53
68.40
32.3310
2,211.44
68.39
4.1190
281.70
68.38
12.2330
836.49
68.37
4.8150
329.20
68.36
2.5970
177.53
68.35
571.6470
39,072.07
68.34
1.9640
134.22
68.33
53.8170
3,677.32
68.32
532.5810
36,385.93
68.31
2.8860
197.14
68.30
107.6140
7,350.04
68.29
2.7170
185.54
68.28
5,560.3750
379,662.41
68.27
7.5030
512.23
68.26
2.3350
159.39
68.25
1,041.8440
71,105.85
68.24
10.9850
749.62
68.23
2.2500
153.52
68.22
1.9280
131.53
68.21
13.3140
908.15
Recent Trades
Price
Size
Time
73.2100
0.0720
12:05:39
73.2100
0.2750
12:05:39
73.2100
0.0720
12:05:39
73.2100
13.9570
12:05:39
73.2100
13.6600
12:05:39
73.2100
16.5980
12:05:39
73.2100
4.0000
12:05:39
73.2100
2.7420
12:05:39
73.2100
0.5000
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0690
12:05:39
73.2100
0.0030
12:05:39
73.2100
0.0690
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.5000
12:05:39
73.2100
0.0720
12:05:39
73.2100
11.5720
12:05:39
73.2100
0.0750
12:05:39
73.2100
0.0720
12:05:39
73.2100
0.0720
12:05:39
73.2200
0.2750
12:05:39
73.2200
0.0700
12:05:39
73.2200
0.0690
12:05:39
73.2200
0.0820
12:05:39
73.2200
0.0760
12:05:39
73.2200
0.1000
12:05:39
73.2200
0.0720
12:05:39
73.2200
0.0720
12:05:39
73.2200
0.5000
12:05:39
73.2200
0.1030
12:05:39
73.2200
0.4000
12:05:39
73.2200
1.1090
12:05:39
73.2200
13.0000
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0750
12:05:40
73.2200
0.1390
12:05:40
73.2200
0.0690
12:05:40
73.2200
0.0690
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0790
12:05:40
73.2200
2.0000
12:05:40
73.2200
0.5000
12:05:40
73.2200
16.4840
12:05:40
73.2200
0.2750
12:05:40
73.2200
51.4280
12:05:40
73.2200
54.0760
12:05:40
73.2200
13.6710
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0690
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
82.3310
12:05:40
73.2200
0.0850
12:05:40
73.2200
0.2750
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0750
12:05:40
73.2200
4.0000
12:05:40
73.2200
9.8650
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0800
12:05:40
73.2200
0.0810
12:05:40
73.2200
0.0800
12:05:40
73.2200
0.0800
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.2750
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0750
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0700
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40
73.2200
0.0720
12:05:40