lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5070
Open 0.51100000
Low 0.49200000
High 0.52700000
Vol 786,392
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
6,582.8100
9,874.22
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
167.9000
250.17
1.49
4.0000
5.96
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
289.2600
419.43
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
144.6200
206.81
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
807.1200
1,129.97
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
234.1000
325.40
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
101.2500
140.13
1.38
199.8000
276.32
1.38
5.9100
8.16
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
5.9100
8.11
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
5.9100
8.06
1.36
543.9800
740.36
1.35
31.9100
43.21
1.35
3.7000
5.00
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
5.9100
7.95
1.34
25.0000
33.60
1.34
104.0000
139.57
1.34
5.9100
7.89
1.33
24.0000
32.02
1.33
44.6400
59.51
1.33
233.1000
310.26
1.33
902.8400
1,200.78
1.33
5.9100
7.84
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
35.0000
46.20
1.32
5.9100
7.78
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
204.1200
267.40
1.31
796.5000
1,042.62
1.31
5.9100
7.73
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
3,239.9600
4,211.95
1.30
5.9100
7.68
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
199.1200
256.86
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
255.8900
327.54
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
17.0000
21.49
1.26
5.9100
7.46
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
5.9100
7.41
1.25
2,491.2800
3,114.10
1.25
82.9400
103.26
1.24
30.9100
38.45
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
12.3700
15.28
1.23
24.0000
29.62
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
5.9100
7.24
1.22
828.9300
1,014.61
1.22
45.3600
55.34
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
5.9100
7.19
1.22
1,111.5500
1,350.53
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
1,147.3300
1,388.27
1.21
5.9100
7.13
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
14,650.6200
17,580.74
1.20
20.0300
24.02
1.20
5.9100
7.08
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
1,535.0300
1,826.69
1.19
12.5700
14.95
1.19
7.6400
9.08
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
84.5300
100.00
1.18
18.3500
21.65
1.18
35.0000
41.13
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
22.6300
26.48
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
5.9100
6.86
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
5.9100
6.81
1.15
132.0500
151.86
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
5.9100
6.76
1.14
12.4400
14.18
1.13
19.9100
22.58
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.13
5.9100
6.65
1.12
13.0000
14.61
1.12
32.3900
36.28
1.12
7.6400
8.53
1.12
5.9100
6.59
1.11
25.2200
28.10
1.11
690.5300
767.18
1.11
112.5400
124.92
1.11
12.5700
13.90
1.10
11.0000
12.14
1.10
4.5400
5.00
1.10
13,219.0500
14,540.96
1.10
7.6400
8.40
1.10
5.9100
6.48
1.09
16.0000
17.50
1.09
21,715.6700
23,670.08
1.09
97.8200
106.43
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.08
5.9100
6.38
1.08
48.0000
51.70
1.07
14.0000
15.04
1.07
74.8800
80.12
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
28.2500
29.95
1.05
12.0000
12.65
1.05
5.9100
6.21
1.05
188.5800
198.01
1.05
77.9000
81.56
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
5.9100
6.16
1.04
376.5200
391.58
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
5.9100
6.11
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
14.9100
15.27
1.02
23.2100
23.67
1.02
13.9100
14.12
1.01
776.4700
784.23
1.01
5.0000
5.04
1.01
19.4100
19.51
1.00
22,777.0300
22,777.03
1.00
762.0000
760.48
1.00
5.9100
5.89
1.00
28.1100
27.97
0.99
7.6400
7.58
0.99
764.2300
757.35
0.99
23.5500
23.31
0.99
101.2100
100.00
0.99
484.1200
477.83
0.99
5.7000
5.61
0.98
39.5100
38.72
0.98
5.9100
5.78
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
1,570.8600
1,526.88
0.97
1,104.7600
1,071.62
0.97
5.9100
5.73
0.97
255.7900
247.09
0.97
1,184.4700
1,143.01
0.96
42.0000
40.32
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
54.2400
51.80
0.95
7,084.0100
6,729.81
0.95
12.6600
12.01
0.95
105.4800
100.00
0.95
4,187.3400
3,957.04
0.94
168.0000
158.42
0.94
5.9100
5.56
0.94
33.1400
31.15
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
5.9100
5.51
0.93
29.8600
27.77
0.93
5.6200
5.20
0.92
1,000.0000
924.00
0.92
114.2500
105.45
0.92
538.7800
496.76
0.92
7.6400
7.04
0.92
29.8300
27.44
0.92
842.5000
772.57
0.92
5.5000
5.03
0.91
5.9100
5.40
0.91
24.5100
22.30
0.91
7.3100
6.64
0.91
18.3700
16.62
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
548.3700
494.08
0.90
163.3600
147.02
0.90
35.9100
32.14
0.89
111.9800
100.00
0.89
21.3500
19.00
0.89
6.6600
5.92
0.89
100.0900
88.88
0.89
5.9100
5.24
0.89
48.9300
43.30
0.88
22.7200
20.02
0.88
231.5200
203.74
0.88
5.9100
5.18
0.88
16.8500
14.76
0.88
28.0000
24.50
0.87
6.6600
5.81
0.87
27.3800
23.82
0.87
1,797.6300
1,560.34
0.87
7.6400
6.62
0.87
27.0000
23.36
0.86
35.3500
30.40
0.86
5.9100
5.08
0.86
6.6600
5.71
0.86
26.0000
22.23
0.85
142.5000
121.13
0.85
25.0000
21.13
0.84
6.6600
5.61
0.84
22.0800
18.55
0.84
24.0000
20.04
0.83
1,538.5100
1,276.96
0.83
6.6600
5.50
0.83
23.0000
18.98
0.82
22.4100
18.38
0.82
22.0000
17.93
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
20.0000
16.10
0.80
209.1200
167.30
0.80
6.6600
5.31
0.80
18.0200
14.33
0.79
9.0000
7.13
0.79
7,062.3000
5,579.22
0.79
6.7000
5.26
0.78
6.6600
5.21
0.78
734.9100
573.23
0.78
16.7000
12.94
0.77
152.1600
117.16
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
20.1700
15.45
0.77
6.8000
5.20
0.76
23.4800
17.84
0.76
13.5500
10.24
0.76
10.0000
7.55
0.75
2,513.8100
1,885.36
0.75
9.5000
7.08
0.74
109.0000
81.10
0.74
1,000.1500
742.11
0.74
1,957.1600
1,448.30
0.74
250.0000
184.75
0.74
9.0000
6.62
0.73
31.6300
23.09
0.73
402.5800
293.48
0.73
15.5000
11.24
0.72
49.9500
36.06
0.72
391.0300
281.54
0.72
250.0000
179.75
0.72
14.3000
10.25
0.72
8.3000
5.93
0.71
14.3000
10.21
0.71
20.6800
14.74
0.71
14.3000
10.17
0.71
24.5000
17.40
0.71
250.0000
177.25
0.71
14.3000
10.12
0.71
3,924.7700
2,774.81
0.71
14.3000
10.10
0.71
8.1000
5.71
0.70
14.3000
10.05
0.70
30.0200
21.01
0.70
250.0000
174.75
0.70
14.3000
9.97
0.70
22.3000
15.50
0.69
14.3000
9.90
0.69
15.9400
11.00
0.69
264.3000
182.10
0.69
774.0100
530.97
0.69
7.5900
5.20
0.68
7,774.9200
5,318.05
0.68
139.4200
94.95
0.68
24.4700
16.64
0.68
250.0000
169.75
0.68
136.3700
92.46
0.68
225.3800
152.58
0.68
22.0000
14.85
0.67
14.3000
9.62
0.67
388.3900
260.22
0.67
250.0000
167.25
0.67
14.3000
9.54
0.67
225.3700
150.10
0.67
7.8100
5.19
0.66
14.3000
9.50
0.66
14.3000
9.47
0.66
16.7300
11.04
0.66
264.3000
174.17
0.66
390.1400
255.93
0.66
6,114.8000
4,005.19
0.65
239.6700
156.74
0.65
14.3000
9.31
0.65
16.9200
11.00
0.65
250.0000
162.25
0.65
14.3000
9.27
0.65
22.3600
14.42
0.64
15.3600
9.89
0.64
23.3000
14.98
0.64
248.3000
159.41
0.64
131.5000
84.16
0.64
250.0000
159.75
0.64
14.3000
9.11
0.64
97.6500
62.11
0.64
8.3400
5.30
0.63
14.3000
9.07
0.63
14.3000
9.04
0.63
17.4800
11.01
0.63
264.3000
166.24
0.63
6,379.5800
4,000.00
0.63
14.3000
8.95
0.63
8.3600
5.23
0.62
14.3000
8.91
0.62
14.3000
8.88
0.62
26.8500
16.65
0.62
250.0000
154.75
0.62
14.3000
8.84
0.62
22.8000
14.02
0.61
14.3000
8.75
0.61
32.3300
19.72
0.61
250.0000
152.25
0.61
14.3000
8.68
0.61
8.6000
5.20
0.60
14.3000
8.64
0.60
78.1200
47.03
0.60
0.0100
0.01
0.60
27.4000
16.44
0.60
8,611.5400
5,158.31
0.60
26.4600
15.82
0.60
14.3000
8.52
0.60
9.2200
5.49
0.59
14.3000
8.48
0.59
14.3000
8.45
0.59
18.6300
10.99
0.59
250.0000
147.25
0.59
14.3000
8.41
0.59
23.3000
13.63
0.58
14.3000
8.32
0.58
91.0600
52.91
0.58
33.2500
19.29
0.58
250.0000
144.75
0.58
25.5200
14.75
0.58
14.3000
8.25
0.58
1,486.5600
856.26
0.58
9.0000
5.18
0.57
76.8000
44.08
0.57
13,276.5100
7,607.44
0.57
40.2700
23.03
0.57
14.3000
8.17
0.57
1,018.2900
580.43
0.57
2,166.8100
1,232.91
0.57
54.5700
30.89
0.57
9.1000
5.14
0.56
14.3000
8.05
0.56
87.9900
49.45
0.56
65.2800
36.62
0.56
504.1100
282.30
0.56
316.9500
177.18
0.56
79.5800
44.41
0.56
470.1800
261.89
0.56
66.9500
37.22
0.56
103.2000
57.28
0.55
676.3600
374.70
0.55
1,464.6100
808.46
0.55
107.1800
59.06
0.55
34.3200
18.88
0.55
14.3000
7.85
0.55
14.3200
7.85
0.55
14.3000
7.82
0.55
220.5000
120.39
0.55
244.4400
133.22
0.54
32.7500
17.82
0.54
14.3200
7.78
0.54
8,454.0100
4,573.62
0.54
255.1800
137.80
0.54
10,675.3100
5,743.32
0.54
234.8200
125.86
0.54
230.2100
123.16
0.53
1,916.3100
1,021.39
0.53
403.7300
214.78
0.53
5,498.6900
2,919.80
0.53
2,799.9000
1,483.95
0.53
3,006.5800
1,590.48
0.53
234.8200
123.98
0.53
9,613.4400
5,066.28
0.53
14.3200
7.53
0.53
220.5000
115.76
0.52
3,333.6500
1,746.83
0.52
14.3200
7.46
0.52
14.3200
7.43
0.52
1,081.4500
559.11
0.52
284.2200
146.66
0.52
1,101.8200
567.44
0.51
372.0500
191.23
0.51
1,610.3200
826.09
0.51
486.5000
249.09
0.51
2,528.5300
1,292.08
0.51
2,874.8300
1,466.16
0.51
7,795.7900
3,968.06
0.51
3,276.7000
1,664.56
0.51
1,611.4500
817.01
0.51
0.51
2,476.9700
1,253.35
0.51
1,526.1700
770.72
0.50
2,883.4600
1,453.26
0.50
3,838.5100
1,930.77
0.50
3,962.7800
1,989.32
0.50
1,011.9700
507.00
0.50
1,107.4600
553.73
0.50
871.2000
434.73
0.50
1,227.5000
611.30
0.50
869.5300
432.16
0.50
1,162.0600
576.38
0.50
978.8500
484.53
0.49
1,020.4500
504.10
0.49
723.5600
356.72
0.49
625.2500
307.62
0.49
877.6600
430.93
0.49
715.6500
350.67
0.49
561.2100
274.43
0.49
599.3800
292.50
0.49
961.3800
468.19
0.49
572.6100
278.29
0.49
624.5700
302.92
0.48
767.3200
371.38
0.48
858.5300
414.67
0.48
603.2000
290.74
0.48
667.1500
320.90
0.48
231.4400
111.09
0.48
10.4700
5.00
0.48
534.9600
255.18
0.48
13.5300
6.43
0.47
11.0800
5.25
0.47
11.2200
5.25
0.47
21.3800
9.98
0.47
220.5000
102.75
0.46
513.1900
238.12
0.46
553.5000
255.16
0.46
121.2900
55.79
0.45
11.0400
5.00
0.45
247.5100
111.87
0.45
851.4500
384.00
0.45
68.6400
30.89
0.45
12.3500
5.50
0.44
225.7300
100.00
0.44
369.6400
163.01
0.44
27.6900
12.05
0.43
1,819.4700
786.01
0.43
333.0000
143.52
0.42
1,542.1000
644.60
0.40
593.2000
237.87
0.40
594.6000
234.87
0.37
27.0200
10.00
0.36
500.0000
180.50
0.35
1,436.7800
500.00
0.34
164.9900
55.93
0.31
64.9300
20.00
0.30
333.3200
100.00
0.29
19.0900
5.46
0.25
88.0000
22.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.5060
107.3600
12:47:34
0.5060
24.1800
12:47:42
0.5050
41.2500
12:47:50
0.5050
24.1300
12:47:57
0.5060
14.8600
12:48:02
0.5050
10.6000
12:49:04
0.5050
19.9700
12:49:04
0.5060
89.5300
12:49:04
0.5050
141.7100
12:49:21
0.5060
129.6500
12:49:30
0.5060
39.9400
12:49:59
0.5060
28.3700
12:50:05
0.5060
141.3600
12:50:05
0.5060
31.9000
12:50:48
0.5050
107.7200
12:50:51
0.5060
119.2300
12:51:00
0.5060
22.3400
12:52:07
0.5050
109.7000
12:52:29
0.5060
32.5100
12:52:30
0.5050
20.2000
12:53:15
0.5060
29.5300
12:53:52
0.5060
69.7400
12:55:53
0.5050
38.6100
12:56:22
0.5050
44.0500
12:56:37
0.5050
31.1900
12:56:41
0.5060
78.7100
12:56:51
0.5060
59.1600
12:57:03
0.5060
27.4900
12:57:54
0.5060
45.1900
12:58:19
0.5050
29.2700
12:58:34
0.5050
130.8500
12:59:06
0.5050
27.5800
12:59:07
0.5060
25.9100
12:59:35
0.5060
21.1100
12:59:40
0.5060
66.4200
12:59:46
0.5050
34.2300
13:00:59
0.5060
98.4700
13:01:06
0.5060
39.0900
13:01:32
0.5050
28.9300
13:01:44
0.5050
70.2300
13:01:53
0.5050
77.9500
13:02:06
0.5060
26.9200
13:02:28
0.5060
117.5300
13:02:29
0.5050
46.7400
13:02:35
0.5060
34.9300
13:02:40
0.5060
59.4800
13:02:54
0.5050
59.4900
13:03:01
0.5060
345.5900
13:03:05
0.5060
373.1000
13:03:05
0.5070
286.8500
13:03:05
0.5060
395.6500
13:03:05
0.5060
21.6500
13:03:35
0.5050
29.7100
13:03:35
0.5060
20.3800
13:04:17
0.5060
89.0500
13:04:18
0.5060
27.1000
13:04:20
0.5060
19.5800
13:06:01
0.5060
180.9000
13:06:03
0.5060
35.9100
13:06:03
0.5060
20.4300
13:06:38
0.5060
21.8400
13:07:45
0.5050
15.8700
13:09:07
0.5060
144.2900
13:10:12
0.5060
51.3400
13:10:14
0.5060
10.0900
13:11:30
0.5060
35.2700
13:11:55
0.5050
151.3400
13:12:03
0.5060
26.6000
13:12:06
0.5050
28.8700
13:13:03
0.5060
626.0600
13:13:24
0.5060
21.9200
13:13:32
0.5060
121.8500
13:14:25
0.5060
20.6200
13:14:38
0.5060
14.2800
13:16:17
0.5060
15.2700
13:16:49
0.5060
22.9100
13:17:34
0.5060
28.7800
13:17:52
0.5060
22.5000
13:17:53
0.5060
101.9700
13:18:04
0.5060
153.6300
13:18:04
0.5060
179.3300
13:18:04
0.5060
355.3200
13:18:04
0.5070
26.1600
13:18:14
0.5070
10.7000
13:18:14
0.5070
19.5700
13:18:16
0.5060
60.0200
13:18:18
0.5060
24.1400
13:18:25
0.5060
26.8300
13:18:34
0.5070
20.4800
13:18:48
0.5070
74.2600
13:19:36
0.5070
42.0500
13:19:41
0.5070
152.2800
13:19:45
0.5070
51.5700
13:21:13
0.5070
11.0300
13:21:52
0.5070
20.6900
13:22:08
0.5070
32.5400
13:22:29
0.5070
22.2800
13:22:40
0.5060
40.5000
13:24:54
0.5070
12.8900
13:25:42
0.5070
74.8500
13:26:02

Login to View your open Positions

Login Now