lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0802
Open 0.07720000
Low 0.07550000
High 0.08860000
Vol 22,431,988
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
980.8000
617.90
0.63
286.9000
180.46
0.63
50.0000
31.43
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
50.0000
31.01
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
50.0000
30.59
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
50.0000
30.16
0.60
12.8000
7.70
0.60
4,036.4000
2,421.84
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
50.0000
29.74
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
50.0000
29.32
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
194.2000
112.64
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
50.0000
28.90
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
50.0000
28.48
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.57
349.7000
197.58
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
50.0000
28.06
0.56
99.9000
55.94
0.56
12.8000
7.16
0.56
29.9000
16.68
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
50.0000
27.64
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
169.9000
93.53
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
50.0000
27.22
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
219.5000
117.65
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
50.0000
26.38
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
50.0000
25.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
50.0000
25.54
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
50.0000
25.12
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
50.0000
24.70
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
50.0000
24.28
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
62.4000
29.86
0.48
164.4000
78.58
0.48
50.0000
23.86
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
50.0000
23.44
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
50.0000
23.01
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
497.9000
224.06
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
50.0000
22.17
0.44
274.2000
120.65
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.44
130.0000
56.55
0.43
50.4000
21.87
0.43
99.9000
43.26
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
99.9000
42.96
0.43
14.1000
6.03
0.43
50.0000
21.33
0.42
30.7000
12.96
0.42
82.6000
34.69
0.42
50.0000
20.91
0.41
50.0000
20.49
0.41
144.6000
58.56
0.40
50.0000
20.07
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
50.0000
19.65
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
50.0000
19.23
0.38
314.4000
120.10
0.38
100.0000
38.00
0.38
50.0000
18.81
0.37
14.0000
5.21
0.37
50.0000
18.39
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.36
50.0000
17.97
0.35
31.3000
11.08
0.35
50.0000
17.55
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
50.0000
17.13
0.34
563.4000
191.56
0.33
50.0000
16.71
0.33
1,256.9000
418.55
0.33
25.1000
8.31
0.33
867.2000
286.18
0.33
50.0000
16.29
0.32
2,133.2000
679.85
0.32
50.0000
15.86
0.31
47.0000
14.66
0.31
199.3000
61.78
0.31
50.0000
15.44
0.30
54.0000
16.28
0.30
46.3000
13.93
0.30
50.0000
15.02
0.30
2,420.7000
726.21
0.30
28.9000
8.56
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
50.0000
14.60
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.29
1,256.8000
362.96
0.28
96.3000
27.31
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.28
50.0000
13.76
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.27
50.0000
13.34
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
50.0000
12.92
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
230.0000
57.50
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
55.2000
13.08
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
22.0000
5.04
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
47.0000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
56.9000
11.99
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
35,326.8000
7,065.36
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
134,120.2000
25,482.84
0.19
56.9000
10.79
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
119,534.3000
22,173.61
0.19
65.2000
12.06
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
100,462.1000
18,083.18
0.18
19,029.2000
3,421.45
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
1,752.3000
299.99
0.17
82.2000
13.98
0.17
428.7000
72.88
0.17
7,187.7000
1,221.19
0.17
56.9000
9.60
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
1,248.8000
208.05
0.17
81.0000
13.48
0.17
106,024.4000
17,600.05
0.16
267.0000
43.79
0.16
738.9000
120.22
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
293.5000
46.99
0.16
36,960.4000
5,913.66
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
10,310.5000
1,622.87
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
34.0000
5.31
0.16
9,434.0000
1,462.27
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
480.0000
72.48
0.15
135,201.3000
20,280.20
0.15
38.6000
5.78
0.15
1,182.9000
176.13
0.15
258.9000
38.42
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
1,453.0000
209.81
0.14
831.1000
119.93
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
20,265.7000
2,837.20
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
3,208.4000
446.93
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
991.0000
135.57
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
155,541.1000
20,998.05
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
1,877.7000
251.80
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
1,431.1000
186.04
0.13
2,971.4000
382.72
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
2,175.2000
271.90
0.12
28,080.7000
3,501.66
0.12
46.3000
5.73
0.12
19,168.8000
2,365.43
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
295,557.8000
35,466.94
0.12
575.7000
68.62
0.12
2,000.0000
237.80
0.12
46.3000
5.40
0.12
4,011.2000
467.30
0.12
9,407.6000
1,091.28
0.12
1,709.4000
197.44
0.12
99.9000
11.49
0.11
46.3000
5.25
0.11
110.3000
12.35
0.11
63.6000
7.01
0.11
2,595.4000
285.75
0.11
4,399.1000
483.90
0.11
63.8000
6.94
0.11
65,426.2000
7,052.94
0.11
64.0000
6.87
0.11
64.1000
6.80
0.11
79.6000
8.44
0.11
1,218.6000
127.95
0.10
64.3000
6.74
0.10
64.4000
6.67
0.10
64.5000
6.60
0.10
218.0000
22.04
0.10
64.7000
6.53
0.10
205.3000
20.57
0.10
258.7000
25.87
0.10
388.7000
38.79
0.10
2,097.9000
208.74
0.10
977.5000
94.82
0.10
2,491.3000
236.67
0.09
64,219.3000
6,094.41
0.09
44,949.1000
4,261.17
0.09
1,125.4000
106.58
0.09
56.6000
5.26
0.09
232.8000
21.53
0.09
232.8000
21.44
0.09
2,280.5000
209.81
0.09
109.3000
10.03
0.09
232.8000
21.35
0.09
232.8000
21.28
0.09
11,111.0000
1,012.21
0.09
3,309.2000
301.14
0.09
232.8000
21.09
0.09
2,500.0000
226.25
0.09
340.7000
30.77
0.09
174.9000
15.78
0.09
232.8000
20.93
0.09
3,340.7000
298.99
0.09
120.6000
10.77
0.09
232.8000
20.77
0.09
232.8000
20.67
0.09
120.4000
10.67
0.09
232.8000
20.58
0.09
232.8000
20.51
0.09
120.2000
10.57
0.09
232.8000
20.42
0.09
232.8000
20.35
0.09
120.0000
10.46
0.09
232.8000
20.25
0.09
232.8000
20.16
0.09
232.8000
20.09
0.09
232.8000
20.00
0.09
3,730.8000
318.98
0.09
356.2000
30.35
0.09
3,638.3000
309.62
0.09
61.8000
5.25
0.08
232.8000
19.74
0.08
62.0000
5.25
0.08
124.4000
10.51
0.08
232.8000
19.65
0.08
1,094.9000
92.30
0.08
1,327.7000
111.66
0.08
4,972.9000
417.72
0.08
1,214.3000
101.76
0.08
1,327.7000
111.13
0.08
1,094.9000
91.53
0.08
12,861.8000
1,072.67
0.08
8,154.9000
679.30
0.08
1,094.9000
91.10
0.08
1,155.1000
95.99
0.08
31,389.3000
2,605.31
0.08
21,867.1000
1,812.78
0.08
1,327.7000
109.67
0.08
1,071.3000
88.38
0.08
1,327.7000
109.27
0.08
1,320.8000
108.57
0.08
1,094.9000
89.89
0.08
3,910.0000
320.62
0.08
359.7000
29.46
0.08
1,094.9000
89.56
0.08
374.0000
30.56
0.08
6,343.0000
517.59
0.08
1,687.4000
137.52
0.08
1,094.9000
89.12
0.08
1,327.7000
107.81
0.08
1,094.9000
88.80
0.08
1,121.1000
90.70
0.08
7,132.2000
576.28
0.08
9,365.6000
755.80
0.08
4,867.7000
392.34
0.08
22,748.3000
1,831.24
0.08
35,746.5000
2,874.02
0.08
4,306.8000
345.84
0.08
0.08
1,094.9000
87.81
0.08
5,416.8000
433.89
0.08
11,876.3000
950.10
0.08
18,033.4000
1,440.87
0.08
10,799.4000
861.79
0.08
17,714.9000
1,411.88
0.08
3,382.0000
269.21
0.08
8,212.4000
652.89
0.08
22,686.4000
1,801.30
0.08
7,775.7000
616.61
0.08
70,200.1000
5,559.85
0.08
4,479.8000
354.35
0.08
8,617.3000
680.77
0.08
9,925.2000
783.10
0.08
3,417.3000
269.28
0.08
7,346.6000
578.18
0.08
7,582.3000
595.97
0.08
3,144.7000
246.86
0.08
7,356.7000
576.77
0.08
4,282.0000
335.28
0.08
4,759.1000
372.16
0.08
4,856.0000
379.25
0.08
1,094.9000
85.40
0.08
1,395.1000
108.68
0.08
12,693.5000
985.02
0.08
674.1000
52.24
0.08
10,364.7000
801.19
0.08
232.8000
17.97
0.08
1,271.1000
97.75
0.08
481.2000
36.96
0.08
68.5000
5.25
0.08
534.1000
40.91
0.08
68.7000
5.26
0.08
1,327.7000
101.44
0.08
68.9000
5.25
0.08
301.8000
22.97
0.08
730.9000
55.33
0.08
1,327.7000
99.98
0.08
303.0000
22.73
0.07
528.6000
39.59
0.07
2,673.7000
199.99
0.07
232.8000
17.37
0.07
520.4000
38.77
0.07
232.8000
17.30
0.07
561.8000
41.57
0.07
67.7000
5.00
0.07
229.3000
16.90
0.07
68.2000
5.01
0.07
11,111.0000
814.44
0.07
597.2000
43.66
0.07
634.0000
45.84
0.07
907.2000
65.50
0.07
6,666.6000
476.66
0.07
674.1000
48.13
0.07
716.8000
50.53
0.07
356.5000
25.06
0.07
5,265.5000
368.59
0.07
762.4000
53.06
0.07
809.8000
55.71
0.07
861.6000
58.50
0.07
169.1000
11.46
0.07
147.7000
10.00
0.07
916.8000
61.43
0.07
974.3000
64.50
0.07
1,037.1000
67.72
0.07
307.9000
20.08
0.06
1,104.2000
71.11
0.06
1,281.9000
81.53
0.06
1,250.4000
78.40
0.06
1,332.0000
82.32
0.06
1,419.3000
86.44
0.06
73,671.1000
4,420.27
0.06
107.9000
6.14
0.06
2,705.8000
148.82
0.05
100.0000
5.10
0.05
367.9000
18.54
0.05
107.9000
5.43
0.05
1,000.0000
50.00
0.04
114.3000
5.01
0.04
18,303.5000
732.14

Recent Trades

Price
Size
Time
0.0803
1,956.8000
11:06:14
0.0803
1,956.8000
11:06:14
0.0803
1,031.4000
11:06:14
0.0803
2,000.0000
11:06:14
0.0803
514.9000
11:06:14
0.0803
14,711.6000
11:06:14
0.0804
1,094.9000
11:06:14
0.0804
813.1000
11:06:14
0.0804
1,908.0000
11:06:14
0.0804
432.2000
11:06:14
0.0805
1,094.9000
11:06:14
0.0805
379.9000
11:06:14
0.0805
651.5000
11:06:14
0.0805
1,256.5000
11:06:14
0.0805
965.9000
11:06:14
0.0805
942.1000
11:06:14
0.0805
1,908.0000
11:06:14
0.0805
71.1000
11:07:29
0.0805
6,215.0000
11:08:14
0.0806
1,031.4000
11:10:02
0.0806
4,085.8000
11:10:02
0.0806
514.6000
11:10:02
0.0807
1,824.0000
11:10:02
0.0807
1,094.9000
11:10:02
0.0807
1,952.0000
11:10:02
0.0808
1,094.9000
11:11:59
0.0808
387.1000
11:11:59
0.0808
232.8000
11:11:59
0.0808
296.5000
11:13:00
0.0809
1,094.9000
11:14:53
0.0809
1,725.5000
11:14:53
0.0810
1,094.9000
11:15:52
0.0810
320.0000
11:15:52
0.0810
320.0000
11:15:52
0.0810
320.0000
11:15:52
0.0810
2,016.2000
11:15:52
0.0810
267.3000
11:15:52
0.0809
407.3000
11:15:52
0.0809
407.3000
11:15:52
0.0810
1,900.7000
11:15:52
0.0810
2,639.0000
11:15:52
0.0809
407.4000
11:15:52
0.0810
1,691.7000
11:15:52
0.0809
219.5000
11:16:00
0.0809
393.7000
11:16:00
0.0807
399.4000
11:18:16
0.0807
123.8000
11:18:16
0.0807
123.8000
11:18:16
0.0807
91.4000
11:18:20
0.0807
148.5000
11:20:54
0.0807
882.9000
11:21:46
0.0807
1,094.9000
11:21:46
0.0807
1,094.9000
11:22:23
0.0806
514.6000
11:25:07
0.0806
580.3000
11:25:07
0.0806
39.6000
11:25:07
0.0806
580.3000
11:25:07
0.0806
514.6000
11:27:10
0.0806
469.6000
11:27:10
0.0805
1,094.9000
11:30:46
0.0805
2,357.6000
11:30:46
0.0805
1,094.9000
11:31:48
0.0805
2,390.9000
11:31:48
0.0805
806.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
790.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
777.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
97.0000
11:31:48
0.0805
1,094.9000
11:33:15
0.0804
1,031.4000
11:36:15
0.0804
232.8000
11:36:15
0.0804
514.6000
11:37:02
0.0805
88.6000
11:38:56
0.0804
158.6000
11:40:11
0.0804
342.6000
11:40:44
0.0804
1,094.9000
11:43:54
0.0804
514.6000
11:43:54
0.0804
1,060.7000
11:43:54
0.0804
342.6000
11:45:30
0.0804
1,094.9000
11:45:30
0.0803
289.8000
11:45:30
0.0803
1,094.9000
11:47:55
0.0803
1,094.9000
11:48:26
0.0804
1,031.4000
11:50:01
0.0805
1,094.9000
11:50:01
0.0805
3,886.1000
11:50:01
0.0804
2,000.2000
11:50:12
0.0802
563.0000
11:52:34
0.0801
133.2000
11:53:20
0.0803
741.6000
11:55:34
0.0802
1,000.0000
11:57:28
0.0802
1,000.0000
12:00:12
0.0803
238.0000
12:02:31
0.0803
209.5000
12:02:53
0.0802
100.0000
12:02:59
0.0802
1,000.0000
12:03:09

Login to View your open Positions

Login Now