English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,833.00
Open
1847.00000000
Low
1823.00000000
High
1861.00000000
Vol
94
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.3936
1,377.57
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,130.00
0.9971
2,123.89
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0050
10.00
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,950.00
0.0248
48.30
1,945.00
0.1059
205.99
1,942.00
0.0140
27.19
1,931.00
0.0168
32.44
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,921.00
0.0028
5.38
1,920.00
1.2420
2,384.62
1,911.00
0.0198
37.78
1,902.00
0.6992
1,329.86
1,901.00
0.2417
459.38
1,897.00
0.6901
1,309.20
1,895.00
0.4582
868.23
1,892.00
0.0198
37.40
1,885.00
1.7142
3,231.29
1,882.00
0.6425
1,209.20
1,881.00
1.4956
2,813.26
1,880.00
1.6759
3,150.64
1,879.00
1.4943
2,807.77
1,877.00
0.0472
88.59
1,876.00
0.2076
389.51
1,875.00
0.0472
88.50
1,874.00
0.0526
98.52
1,873.00
0.0472
88.41
1,864.00
0.1291
240.68
1,859.00
0.1295
240.70
1,857.00
0.0839
155.75
1,856.00
0.3749
695.72
1,854.00
0.1282
237.66
1,853.00
0.4942
915.83
1,851.00
0.1283
237.52
1,850.00
0.3694
683.46
1,849.00
0.1068
197.42
1,848.00
0.4507
832.88
1,847.00
0.0472
87.18
1,846.00
0.3222
594.86
1,845.00
0.3892
718.09
1,844.00
0.3694
681.25
1,843.00
0.3000
552.97
1,842.00
1.3557
2,497.14
1,841.00
0.7544
1,388.76
1,840.00
1.4441
2,657.14
1,839.00
0.3694
679.40
1,838.00
0.0753
138.35
1,837.00
0.4512
828.89
1,836.00
0.0665
122.15
1,835.00
0.1772
325.16
1,834.00
0.3511
643.86
1,833.00
1,833.00
0.1138
208.60
1,832.00
0.1761
322.54
1,831.00
0.6869
1,257.64
1,830.00
10.8357
19,829.28
1,829.00
0.1348
246.53
1,828.00
0.4241
775.16
1,827.00
1.4103
2,576.58
1,826.00
0.5066
925.00
1,825.00
0.1021
186.24
1,824.00
1.7569
3,204.64
1,823.00
0.2677
487.93
1,822.00
0.3694
673.12
1,821.00
0.2816
512.87
1,820.00
0.1967
358.05
1,819.00
0.5328
969.18
1,817.00
0.0472
85.76
1,816.00
0.3694
670.90
1,815.00
0.0472
85.67
1,814.00
0.1283
232.77
1,813.00
0.3694
669.79
1,812.00
0.0502
91.02
1,811.00
0.0472
85.48
1,810.00
0.3750
678.68
1,809.00
0.1285
232.53
1,807.00
0.3694
667.58
1,805.00
0.0472
85.20
1,804.00
0.6033
1,088.26
1,803.00
0.0028
5.01
1,801.00
0.3722
670.37
1,800.00
0.1553
279.54
1,799.00
0.1287
231.60
1,798.00
0.3694
664.25
1,795.00
0.0851
152.83
1,794.00
0.1287
230.96
1,791.00
0.0852
152.65
1,790.00
0.0853
152.60
1,789.00
0.5801
1,037.71
1,788.00
0.0853
152.50
1,785.00
0.0056
10.00
1,784.00
0.1293
230.58
1,783.00
0.0854
152.27
1,780.00
0.5051
898.99
1,777.00
0.0031
5.49
1,771.00
0.0028
5.01
1,766.00
0.0067
11.89
1,757.00
0.0030
5.27
1,756.00
0.0120
21.07
1,750.00
1.0314
1,804.99
1,747.00
0.0086
15.01
1,741.00
0.0063
10.90
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,655.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,834.0000
0.4973
11:03:11
1,834.0000
0.1726
11:03:11
1,834.0000
0.8400
11:03:11
1,834.0000
0.2183
11:03:11
1,834.0000
0.3955
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,834.0000
0.0080
11:03:11
1,833.0000
0.1300
11:03:48
1,832.0000
1.0406
11:04:02
1,832.0000
0.0054
11:04:02
1,832.0000
0.0054
11:04:02
1,832.0000
0.4265
11:04:07
1,832.0000
0.2100
11:04:41
1,832.0000
0.2100
11:04:41
1,832.0000
0.5023
11:04:41
1,832.0000
0.0001
11:04:41
1,833.0000
0.0039
11:10:50
1,832.0000
0.0272
11:15:57
1,832.0000
0.0001
11:15:57
1,831.0000
0.0074
11:17:09
1,829.0000
0.7305
11:17:26
1,829.0000
0.2688
11:17:26
1,829.0000
0.2243
11:17:26
1,829.0000
0.2100
11:17:26
1,829.0000
0.0431
11:17:26
1,829.0000
0.0193
11:18:00
1,829.0000
0.2100
11:18:00
1,830.0000
0.0472
11:18:09
1,829.0000
0.2100
11:18:16
1,829.0000
0.2100
11:18:16
1,829.0000
0.2782
11:18:16
1,828.0000
0.1886
11:18:19
1,827.0000
0.1804
11:18:46
1,830.0000
0.0687
11:24:11
1,831.0000
0.0472
11:24:11
1,832.0000
0.0472
11:24:11
1,832.0000
0.0083
11:24:11
1,832.0000
0.0546
11:24:11
1,832.0000
0.1300
11:24:11
1,832.0000
0.0472
11:24:15
1,832.0000
0.0890
11:24:15
1,832.0000
0.0451
11:24:15
1,830.0000
0.0164
11:28:22
1,829.0000
0.0844
11:31:30
1,829.0000
0.0100
11:32:57
1,827.0000
0.0472
11:34:22
1,827.0000
0.0179
11:34:22
1,828.0000
0.0109
11:36:14
1,827.0000
0.0055
11:40:10
1,824.0000
0.0561
11:52:35
1,824.0000
0.0308
11:52:35
1,825.0000
0.0472
11:52:35
1,826.0000
0.0472
11:52:35
1,826.0000
0.0822
11:52:35
1,826.0000
0.1300
11:52:35
1,827.0000
0.0472
11:52:35
1,827.0000
0.0548
11:52:35
1,827.0000
0.3222
11:52:35
1,827.0000
0.0082
11:52:35
1,828.0000
0.0472
11:52:35
1,828.0000
0.0548
11:52:35
1,829.0000
0.0472
11:52:35
1,829.0000
0.0547
11:52:35
1,829.0000
0.3222
11:52:35
1,829.0000
1.3085
11:52:35
1,829.0000
0.0325
11:52:35
1,830.0000
0.0472
11:52:35
1,830.0000
0.0821
11:52:35
1,830.0000
0.0547
11:52:35
1,830.0000
0.0240
11:52:35
1,830.0000
0.1961
11:52:35
1,830.0000
0.0750
11:52:35
1,831.0000
0.0472
11:52:35
1,831.0000
0.0278
11:52:35
1,830.0000
0.0609
11:52:35
1,830.0000
0.0381
11:52:35
1,831.0000
0.1096
11:52:35
1,830.0000
0.0070
11:52:35
1,831.0000
0.2100
11:52:35
1,831.0000
0.1122
11:52:35
1,831.0000
0.0000
11:52:35
1,831.0000
0.0472
11:52:35
1,830.0000
0.1529
11:52:35
1,831.0000
0.0472
11:52:36
1,831.0000
0.1976
11:52:36
1,830.0000
0.0270
11:52:36
1,830.0000
0.4161
11:53:01
1,834.0000
0.0565
11:55:31
1,834.0000
0.0001
11:59:15
1,833.0000
0.0055
12:00:09
1,833.0000
0.0472
12:00:23
1,832.0000
0.2063
12:00:23
1,832.0000
0.0093
12:00:23
1,833.0000
0.0257
12:04:41