lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.68
Open 1.59700000
Low 1.59700000
High 1.69600000
Vol 4,044,788
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.19
61.6400
134.75
2.19
247.6100
541.03
2.18
100.2700
218.99
2.18
154.9500
338.26
2.18
125.8500
274.60
2.18
80.5400
175.66
2.18
610.6900
1,331.30
2.18
52.0300
113.37
2.18
69.9200
152.29
2.18
720.9900
1,569.60
2.18
114.7200
249.63
2.18
67.4600
146.73
2.17
176.0600
382.75
2.17
105.9400
230.21
2.17
55.3000
120.11
2.17
60.3500
131.02
2.17
4,477.0200
9,715.13
2.17
117.7600
255.42
2.17
95.7100
207.50
2.17
96.0300
208.10
2.17
72.1200
156.21
2.17
739.2000
1,600.37
2.16
752.7200
1,628.89
2.16
69.9300
151.26
2.16
153.8600
332.65
2.16
129.3400
279.50
2.16
2,471.6700
5,338.81
2.16
78.3200
169.09
2.16
143.3200
309.28
2.16
712.1300
1,536.06
2.16
220.8100
476.07
2.16
62.3700
134.41
2.15
87.9100
189.36
2.15
52.7400
113.55
2.15
144.2300
310.38
2.15
643.1900
1,383.50
2.15
1,978.1600
4,253.04
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
219.5500
471.37
2.15
113.1800
242.88
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
235.8700
505.00
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
627.3000
1,341.17
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
68.3000
145.75
2.13
68.5200
146.15
2.13
182.0200
388.07
2.13
80.9500
172.50
2.13
64.3200
137.00
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
217.2400
461.85
2.13
652.7400
1,387.07
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,102.3100
4,456.90
2.12
53.0800
112.48
2.12
223.7300
473.86
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
929.4800
1,963.06
2.11
141.5400
298.79
2.11
796.3900
1,680.38
2.11
996.7800
2,102.21
2.11
132.5600
279.44
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
157.8800
332.02
2.10
66.2000
139.15
2.10
79.6900
167.43
2.10
71,324.4700
149,781.39
2.10
1,047.6400
2,199.00
2.10
107.0000
224.49
2.10
207.9200
436.01
2.10
226.1800
474.07
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
176.4500
368.43
2.09
639.2400
1,334.09
2.09
58.4900
122.01
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
72.2700
150.47
2.08
56.4800
117.53
2.08
1,248.6900
2,597.28
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
252.1400
523.19
2.07
784.6600
1,627.38
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
137.2200
284.05
2.07
260.8700
539.74
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
78.4300
162.04
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
633.7200
1,306.10
2.06
25,045.6000
51,593.94
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
76.6200
157.61
2.06
191.5000
393.72
2.06
307.9900
632.92
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,919.1900
92,084.34
2.05
653.5100
1,339.04
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
164.3300
336.05
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,420.2300
2,897.27
2.04
300.6300
612.98
2.04
57.2800
116.74
2.04
658.5400
1,341.45
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
96.4600
196.01
2.03
880.2800
1,787.85
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
126.1000
255.35
2.02
659.1900
1,334.20
2.02
85.1700
172.30
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,821.1200
104,626.84
2.02
77.5900
156.58
2.02
143.2700
288.98
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
633.5300
1,274.66
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
137.2000
275.50
2.01
76.1800
152.89
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
148.0700
296.58
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
73,412.6600
146,825.32
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
98.5300
196.57
1.99
5,014.2100
9,998.33
1.99
113.1900
225.59
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,450.8300
4,877.15
1.99
154.9600
308.22
1.99
7,421.4600
14,753.86
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
84.5200
167.60
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
1,237.8700
2,450.98
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
106.7200
210.99
1.98
745.7100
1,473.52
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
136.0100
268.08
1.97
247.0300
486.65
1.97
70.1700
138.16
1.97
329.2800
648.02
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
261.6200
514.08
1.96
715.6200
1,405.48
1.96
77.5100
152.15
1.96
144.0700
282.67
1.96
60.4400
118.52
1.96
848.8300
1,663.71
1.96
315.9300
618.91
1.96
287.3500
562.63
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
633.8600
1,239.20
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
642.7800
1,254.71
1.95
90.5200
176.60
1.95
5,553.0600
10,828.47
1.95
147.0500
286.60
1.95
150.7900
293.74
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
174.5800
339.03
1.94
79.9800
155.24
1.94
787.6300
1,528.00
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
163.4100
316.20
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
212.0600
409.49
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
973.7500
1,877.39
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
775.5700
1,491.42
1.92
150.4900
289.24
1.92
115.6100
222.09
1.92
807.9600
1,551.28
1.92
137.5300
263.92
1.92
265.1000
508.46
1.92
694.9300
1,332.18
1.92
139.0800
266.48
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
1,915.4600
3,658.53
1.91
353.6800
675.18
1.91
193.8100
369.79
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
911.1100
1,735.66
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
124.6400
236.94
1.90
18,625.6600
35,388.75
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
255.4700
484.12
1.89
716.4800
1,357.01
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
1,594.2300
3,013.09
1.89
200.5300
378.80
1.89
232.5200
439.00
1.89
121.6900
229.63
1.89
155.2600
292.82
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
815.2700
1,534.34
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
286.9500
539.18
1.88
189.0600
355.05
1.88
186.0400
349.20
1.88
235.2800
441.39
1.88
141.8400
265.95
1.87
170.8100
320.10
1.87
815.1500
1,526.78
1.87
113.9800
213.37
1.87
697.7200
1,305.43
1.87
308.6300
577.14
1.87
241.7600
451.85
1.87
111.0000
207.35
1.87
627.3700
1,171.30
1.87
574.1600
1,071.38
1.87
142.0900
265.00
1.86
116.3900
216.95
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,343.8400
2,499.54
1.86
712.8000
1,325.10
1.86
142.9700
265.64
1.86
404.4900
751.14
1.86
463.3000
859.88
1.86
1,171.4600
2,173.06
1.85
136.5900
253.24
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
12,359.9200
22,865.85
1.85
146.8500
271.53
1.85
689.7400
1,274.64
1.85
199.5900
368.64
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
152.9700
282.08
1.84
260.2400
479.62
1.84
182.1200
335.47
1.84
384.5300
707.92
1.84
1,300.2200
2,392.40
1.84
125.8800
231.49
1.84
234.5800
431.16
1.84
710.1900
1,304.62
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
126.2600
231.31
1.83
186.6100
341.68
1.83
10,610.0100
19,416.32
1.83
204.4600
373.96
1.83
283.1100
517.53
1.83
1,145.7300
2,093.25
1.83
821.4100
1,499.89
1.83
208.8400
381.13
1.82
150.2100
273.98
1.82
136.2700
248.42
1.82
178.6900
325.57
1.82
123.7300
225.31
1.82
15,195.8900
27,656.52
1.82
3,482.5100
6,334.69
1.82
253.0600
460.06
1.82
115.2300
209.37
1.82
467.5100
849.00
1.82
1,377.8400
2,500.78
1.81
193.6700
351.32
1.81
139.0100
252.03
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
2,609.2200
4,722.69
1.81
138.8200
251.13
1.81
509.0800
920.42
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
226.7300
409.25
1.80
2,973.5500
5,364.28
1.80
587.9500
1,060.07
1.80
140.0400
252.35
1.80
1,023.4300
1,843.20
1.80
25,964.8400
46,736.71
1.80
1,014.2800
1,824.69
1.80
181.7100
326.71
1.80
111.9600
201.19
1.80
390.8900
702.04
1.80
558.4400
1,002.40
1.79
125.5800
225.29
1.79
913.2000
1,637.37
1.79
175.3300
314.19
1.79
437.2800
783.17
1.79
10,290.2300
18,419.51
1.79
1,826.3300
3,267.30
1.79
167.9900
300.37
1.79
634.2100
1,133.33
1.79
217.6200
388.67
1.79
271.3600
484.38
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
747.7400
1,332.47
1.78
130.3600
232.17
1.78
5,770.4700
10,271.44
1.78
700.6500
1,246.46
1.78
382.0100
679.21
1.78
147.1100
261.41
1.78
174.7500
310.36
1.78
166.1900
294.99
1.77
159.6400
283.20
1.77
146.3600
259.50
1.77
188.1700
333.44
1.77
5,665.0300
10,032.77
1.77
475.4800
841.60
1.77
435.6300
770.63
1.77
255.1300
451.07
1.77
142.9400
252.57
1.77
338.2600
597.37
1.77
2,027.3900
3,578.34
1.76
237.5100
418.97
1.76
991.6100
1,748.21
1.76
181.5300
319.86
1.76
814.2900
1,433.96
1.76
730.7400
1,286.10
1.76
706.3300
1,242.43
1.76
136.7000
240.32
1.76
282.6000
496.53
1.76
334.0200
586.54
1.76
157.2700
276.01
1.75
320.0700
561.40
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
1,369.8400
2,398.59
1.75
4,310.2700
7,542.97
1.75
205.0100
358.56
1.75
271.1000
473.88
1.75
412.4800
720.60
1.75
172.5100
301.20
1.75
220.2800
384.39
1.74
249.0700
434.38
1.74
115.4700
201.26
1.74
708.3000
1,233.86
1.74
128.3400
223.44
1.74
1,096.7200
1,908.29
1.74
834.3500
1,450.93
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
304.0900
527.90
1.74
215.0300
373.08
1.73
397.4100
689.11
1.73
154.3800
267.54
1.73
263.4500
456.30
1.73
415.1100
718.56
1.73
857.8300
1,484.05
1.73
2,469.1500
4,269.16
1.73
881.7100
1,523.59
1.73
176.8800
305.47
1.73
145.8500
251.74
1.73
4,340.3400
7,487.09
1.72
153.4100
264.48
1.72
154.6300
266.43
1.72
239.7900
412.92
1.72
444.4300
764.86
1.72
6,745.8200
11,602.81
1.72
37,149.6700
63,860.28
1.72
685.2800
1,177.31
1.72
78.0200
133.96
1.72
121.0100
207.65
1.72
346.0100
593.41
1.71
2,701.7100
4,630.73
1.71
281.6800
482.52
1.71
194.4900
332.97
1.71
471.3100
806.41
1.71
1,174.1100
2,007.73
1.71
139.8700
239.04
1.71
1,313.9500
2,244.23
1.71
67.0800
114.51
1.71
112.3700
191.70
1.71
166.6000
284.05
1.70
130.6600
222.64
1.70
556.9600
948.50
1.70
37,442.0900
63,726.44
1.70
86.6800
147.44
1.70
14,865.7100
25,271.71
1.70
2,888.6100
4,907.75
1.70
8,841.1500
15,012.27
1.70
3,103.8900
5,267.30
1.70
4,458.0800
7,560.90
1.70
24,859.0700
42,136.12
1.69
6,946.7000
11,767.71
1.69
9,505.0200
16,092.00
1.69
7,977.3100
13,497.61
1.69
4,798.9700
8,115.06
1.69
4,110.2300
6,946.29
1.69
5,381.7300
9,089.74
1.69
7,392.0700
12,477.81
1.69
5,948.2900
10,034.77
1.68
1.69
979.3300
1,651.15
1.69
1,927.0900
3,247.15
1.68
1,915.1700
3,225.15
1.68
2,796.6700
4,706.80
1.68
2,771.8800
4,662.30
1.68
3,080.7400
5,178.72
1.68
2,667.2100
4,480.91
1.68
5,399.8100
9,066.28
1.68
3,008.2700
5,047.88
1.68
4,266.9300
7,155.64
1.68
4,702.6000
7,881.56
1.68
5,838.4600
9,779.42
1.67
5,413.5000
9,062.20
1.67
4,632.6400
7,750.41
1.67
6,861.9300
11,473.15
1.67
39,354.1300
65,760.75
1.67
3,149.3300
5,259.38
1.67
1,641.2600
2,739.26
1.67
1,915.5000
3,195.05
1.67
1,608.4800
2,681.34
1.67
3,268.5000
5,445.32
1.67
3,762.2200
6,264.10
1.66
1,130.1800
1,880.62
1.66
232.5700
386.76
1.66
1,321.1200
2,195.70
1.66
277.0700
460.21
1.66
4,395.5200
7,296.56
1.66
1,735.3600
2,878.96
1.66
530.4700
879.52
1.66
824.5200
1,366.23
1.66
2,165.5400
3,586.13
1.66
1,081.6600
1,790.15
1.65
37,348.0100
61,773.61
1.65
58.0600
95.97
1.65
2,238.9500
3,698.75
1.65
292.9800
483.71
1.65
102.1700
168.58
1.65
561.3200
925.62
1.65
280.1800
461.74
1.65
1,049.4100
1,728.38
1.65
675.7300
1,112.25
1.65
3,974.2800
6,537.69
1.64
102.0400
167.75
1.64
3,770.2700
6,194.55
1.64
10,961.5700
17,998.90
1.64
462.2000
758.47
1.64
2,446.2900
4,011.92
1.64
873.6300
1,431.88
1.64
1,722.3300
2,821.18
1.64
969.4900
1,587.06
1.64
163.9700
268.25
1.64
97.6100
159.59
1.63
77.0800
125.95
1.63
99.8500
163.06
1.63
21.0600
34.37
1.63
514.3900
838.97
1.63
549.3800
895.49
1.63
609.5400
992.94
1.63
13.6000
22.14
1.63
778.2200
1,266.16
1.63
737.4300
1,199.06
1.63
204.3800
332.12
1.62
22.0800
35.86
1.62
51.5500
83.67
1.62
108.1000
175.34
1.62
1,097.3700
1,778.84
1.62
3,630.5800
5,881.54
1.62
42.5400
68.87
1.62
177.0600
286.48
1.62
676.1700
1,093.37
1.62
45.3000
73.20
1.62
135.0000
218.03
1.61
25.0000
40.35
1.61
1,028.0800
1,658.29
1.61
17.5800
28.34
1.61
17.6800
28.48
1.61
430.9800
693.88
1.61
67.7800
109.06
1.61
254.8300
409.77
1.61
924.0100
1,484.88
1.61
9.8200
15.77
1.61
455.7400
731.46
1.60
12.3700
19.84
1.60
8.9800
14.39
1.60
109.3300
175.15
1.60
5,554.8100
8,893.25
1.60
30,617.4000
48,987.84
1.60
167.2900
267.50
1.60
587.1200
938.22
1.60
11.7500
18.76
1.60
100.0900
159.74
1.60
97.6300
155.72
1.59
879.6600
1,402.18
1.59
130.6000
208.05
1.59
18.9200
30.12
1.59
3.6200
5.76
1.59
265.2700
421.78
1.59
154.9700
246.25
1.59
786.6600
1,249.22
1.59
101.9300
161.76
1.59
3.3400
5.30
1.59
30.4200
48.22
1.58
13.2400
20.97
1.58
44.6900
70.74
1.58
20.7400
32.81
1.58
7.2300
11.43
1.58
73,326.4900
115,855.85
1.58
28.9900
45.78
1.58
844.1900
1,332.13
1.58
32.0900
50.61
1.58
10.2700
16.19
1.58
65.8800
103.76
1.57
27.9800
44.04
1.57
188.7000
296.83
1.57
17.2200
27.07
1.57
220.4900
346.39
1.57
4,418.6300
6,937.25
1.57
740.8500
1,162.39
1.57
29.2200
45.82
1.57
28.2500
44.27
1.57
405.8300
635.53
1.57
59.4900
93.10
1.56
3,319.8200
5,188.88
1.56
981.2000
1,532.63
1.56
19.8200
30.94
1.56
5,787.0700
9,027.83
1.56
697.2200
1,086.97
1.56
36.2000
56.40
1.56
4.4900
6.99
1.56
17.5700
27.34
1.56
53.2800
82.85
1.55
61.4500
95.49
1.55
18.8500
29.27
1.55
226.6300
351.73
1.55
163.3900
253.42
1.55
9,989.6700
15,483.99
1.55
64.5000
99.91
1.55
4.8800
7.55
1.55
25.2600
39.08
1.55
120.3500
186.06
1.55
137.6300
212.64
1.54
231.5600
357.53
1.54
154.6000
238.55
1.54
3,012.6500
4,645.51
1.54
669.3200
1,031.42
1.54
4,985.6300
7,677.87
1.54
66.5900
102.48
1.54
173.8400
267.37
1.54
19.3700
29.77
1.54
109.4100
168.05
1.54
104.0100
159.66
1.53
184.7300
283.38
1.53
256.1200
392.63
1.53
1,301.6200
1,994.08
1.53
1,377.7700
2,109.37
1.53
2,210.9000
3,382.68
1.53
50.0600
76.54
1.53
3.5000
5.35
1.53
73.0100
111.41
1.53
69.9100
106.61
1.52
164.9000
251.14
1.52
3,700.3500
5,631.93
1.52
368.9000
561.10
1.52
4,694.4000
7,135.49
1.52
65.8200
99.98
1.52
86.5400
131.37
1.52
44.5300
67.55
1.52
168.1800
254.96
1.52
143.2100
216.96
1.51
65.7700
99.58
1.51
625.7400
946.74
1.51
4.8300
7.30
1.51
136.0500
205.57
1.51
6,778.6000
10,235.69
1.51
304.9400
460.15
1.51
83.5300
125.96
1.51
25.4600
38.37
1.51
47.4000
71.38
1.51
269.1100
405.01
1.50
23.7600
35.74
1.50
4,399.4100
6,612.31
1.50
9.1700
13.77
1.50
60,930.1800
91,395.27
1.50
43.9000
65.81
1.50
55.5500
83.21
1.50
169.7100
254.06
1.50
194.7600
291.36
1.50
60.7600
90.84
1.49
576.8800
861.86
1.49
4.5900
6.85
1.49
13.9600
20.83
1.49
55.8800
83.32
1.49
1,604.7100
2,391.02
1.49
82.2500
122.47
1.49
1,390.2400
2,068.68
1.49
183.7500
273.24
1.49
51.8300
77.02
1.49
587.7600
872.82
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
56.3400
83.44
1.48
3,104.7300
4,595.00
1.48
117.5400
173.84
1.48
115.0200
170.00
1.48
78.2500
115.58
1.48
587.2100
866.72
1.47
59.3000
87.41
1.47
103.1200
151.90
1.47
43.0300
63.34
1.47
3.7200
5.47
1.47
3,850.8900
5,660.81
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
595.4500
873.53
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
40.8400
59.75
1.46
542.9700
793.82
1.46
56.6600
82.78
1.46
4,450.4800
6,497.70
1.46
1,375.9800
2,007.55
1.46
233.4900
340.43
1.46
244.0600
355.60
1.46
395.7000
576.14
1.46
20.3000
29.54
1.45
24.6600
35.86
1.45
82.7300
120.21
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,746.0700
24,281.80
1.45
133.9100
194.04
1.45
96.5300
139.78
1.45
1,285.8600
1,860.64
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
170.4200
246.09
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
63.2100
91.09
1.44
231.1100
332.80
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
62.4500
89.74
1.44
29.5100
42.38
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
69.7800
99.99
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
55.4900
79.18
1.43
210.3700
299.99
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
49.2400
70.02
1.42
219.6000
312.05
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
223.6600
317.15
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
943.6800
1,335.31
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
91.8100
129.54
1.41
541.7000
763.80
1.41
93.7900
132.15
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
234.3500
328.56
1.40
126.9200
177.81
1.40
16,166.2200
22,632.71
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
8.1900
11.43
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
69.9600
97.38
1.39
32.7700
45.58
1.39
399.2200
554.92
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,739.7100
5,160.80
1.38
442.7500
610.55
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
12.9100
17.75
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
23.5500
32.19
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,602.6900
4,899.66
1.36
2,175.8800
2,957.02
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
9,882.5900
13,341.50
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
60.9600
81.63
1.34
263.0200
351.92
1.34
11.2400
15.03
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
117.4500
156.68
1.33
61.0600
81.39
1.33
1,963.1400
2,614.90
1.33
31.8600
42.41
1.33
9,771.4200
12,995.99
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,593.8300
2,099.07
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
526.1000
690.24
1.31
4.8800
6.40
1.31
4,775.4000
6,255.77
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
40.1100
52.18
1.30
13,878.1400
18,041.58
1.30
405.4000
526.21
1.30
7.8300
10.16
1.30
350.9400
454.82
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
106.7100
137.76
1.29
46.6200
60.14
1.29
41.9900
54.13
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.7900
9.99
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
106.6400
135.43
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,294.7500
7,931.39
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,473.8400
11,842.30
1.25
3,900.0000
4,871.10
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
668.3600
828.77
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,783.5500
4,668.90
1.23
66.0900
81.49
1.23
6.4900
7.99
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
49.2900
60.43
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,160.3800
9,963.82
1.22
3,333.1800
4,066.48
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,218.5300
1,474.42
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
56,792.3500
68,150.82
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,604.4300
4,145.09
1.15
15.7500
18.10
1.15
21.3100
24.46

Recent Trades

Price
Size
Time
1.6850
6.3000
12:05:18
1.6850
35.3900
12:05:21
1.6850
53.6300
12:05:21
1.6840
8.5900
12:05:25
1.6840
8.2000
12:05:25
1.6840
59.3600
12:05:25
1.6840
55.1800
12:05:25
1.6840
4.1800
12:05:30
1.6830
145.7000
12:05:30
1.6830
532.9000
12:05:30
1.6830
550.4000
12:05:30
1.6830
3.1200
12:05:30
1.6830
355.0400
12:05:30
1.6830
10.5200
12:05:30
1.6830
10.5200
12:05:30
1.6830
400.0000
12:05:30
1.6830
15.5400
12:05:30
1.6820
373.8700
12:05:30
1.6820
2.9700
12:05:30
1.6830
152.4000
12:05:30
1.6840
57.4000
12:05:31
1.6840
57.4000
12:05:31
1.6840
3.1200
12:05:31
1.6840
3.1200
12:05:31
1.6840
0.0600
12:05:31
1.6840
3.0600
12:05:31
1.6850
3.2400
12:05:31
1.6850
6.3000
12:05:31
1.6840
47.3000
12:05:33
1.6840
2.1300
12:05:33
1.6840
0.8700
12:05:33
1.6840
2.2500
12:05:33
1.6840
3.1200
12:05:33
1.6840
3.0300
12:05:33
1.6840
0.0900
12:05:33
1.6850
52.6100
12:05:33
1.6850
122.3000
12:05:41
1.6850
139.9100
12:05:41
1.6850
15.6500
12:05:41
1.6850
11.8700
12:05:41
1.6850
55.7500
12:05:41
1.6850
3.1200
12:05:41
1.6850
3.1200
12:05:41
1.6850
10.7000
12:05:41
1.6850
15.6800
12:05:41
1.6850
9.0300
12:05:41
1.6850
3.1200
12:05:41
1.6860
365.9500
12:05:41
1.6850
26.1500
12:05:41
1.6850
81.9200
12:05:42
1.6860
2.9800
12:05:42
1.6860
4.4200
12:05:42
1.6860
3.3400
12:05:42
1.6860
6.3900
12:05:42
1.6860
4.5900
12:05:42
1.6860
10.5200
12:05:42
1.6860
8.7300
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
206.2900
12:05:42
1.6860
8.1000
12:05:42
1.6860
3.7600
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6870
10.5200
12:05:42
1.6870
106.3600
12:05:42
1.6870
21.0000
12:05:42
1.6860
38.9000
12:05:42
1.6860
118.0000
12:05:42
1.6860
59.0000
12:05:42
1.6860
50.0000
12:05:42
1.6860
15.8000
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6870
19.2200
12:05:42
1.6870
8.2300
12:05:42
1.6870
6.8900
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6870
43.5400
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6860
3.1200
12:05:42
1.6870
53.1400
12:05:42
1.6860
3.0000
12:05:43
1.6860
0.1200
12:05:43
1.6860
3.1200
12:05:43
1.6860
3.1200
12:05:43
1.6870
10.5900
12:05:43
1.6870
29.9700
12:05:43
1.6870
17.9800
12:05:43
1.6870
3.3000
12:05:43
1.6860
81.9200
12:05:43
1.6870
115.9700
12:05:44
1.6860
3.1200
12:05:45
1.6860
203.6100
12:05:45

Login to View your open Positions

Login Now