English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1829
Open
0.18030000
Low
0.17770000
High
0.18480000
Vol
2,316,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
304.3000
151.51
0.50
31.9000
15.84
0.50
170.8000
84.72
0.49
15.4000
7.59
0.49
58.9000
29.04
0.49
770.8000
379.70
0.49
470.3000
231.39
0.49
17,066.3000
8,362.49
0.49
612.3000
299.97
0.49
26.0000
12.72
0.49
10.3000
5.04
0.49
10.4000
5.08
0.49
46.6000
22.74
0.49
27.6000
13.44
0.49
52.0000
25.22
0.48
58.9000
28.51
0.48
404.4000
194.31
0.48
29.8000
14.31
0.48
2,402.8000
1,153.34
0.48
26.0000
12.44
0.48
4,467.4000
2,135.42
0.48
10.7000
5.09
0.48
177.6000
84.40
0.48
41.9000
19.90
0.47
10.8000
5.12
0.47
69.5000
32.94
0.47
19,217.3000
9,101.31
0.47
66.4000
31.21
0.47
638.4000
299.98
0.47
327.6000
153.64
0.47
244.5000
114.38
0.47
1,253.6000
584.93
0.47
13,767.5000
6,401.89
0.46
11.0000
5.09
0.46
97.1000
44.86
0.46
3,147.2000
1,447.71
0.46
31.9000
14.65
0.46
25.5000
11.68
0.46
26.0000
11.88
0.46
273.5000
124.99
0.46
58.9000
26.80
0.45
33.1000
15.05
0.45
18.0000
8.15
0.45
263.5000
119.05
0.45
358.8000
161.89
0.45
57,211.0000
25,744.95
0.45
690.9000
310.84
0.45
111.4000
50.02
0.45
12.0000
5.38
0.45
10,325.8000
4,628.02
0.45
185.6000
83.04
0.45
2,253.9000
1,006.59
0.45
26.0000
11.61
0.45
58.9000
26.27
0.45
222.1000
99.03
0.45
425.6000
189.39
0.44
36.7000
16.28
0.44
338.6000
149.97
0.44
11.5000
5.09
0.44
20.1000
8.89
0.44
25.1000
11.09
0.44
40.5000
17.87
0.44
31.9000
14.05
0.44
28,350.9000
12,474.40
0.44
40.4000
17.76
0.44
227.1000
99.81
0.44
27.6000
12.10
0.44
684.8000
299.94
0.44
40.0000
17.52
0.44
3,119.8000
1,363.35
0.44
36.7000
16.00
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
26.0000
11.33
0.44
91.8000
39.93
0.43
34.0000
14.69
0.43
52.1000
22.40
0.43
697.8000
299.98
0.43
20.6000
8.83
0.43
36.7000
15.73
0.43
58.9000
25.15
0.43
121.8000
51.83
0.43
26.0000
11.05
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
11.8000
5.00
0.42
440.0000
185.77
0.42
31.9000
13.45
0.42
36.7000
15.46
0.42
242.8000
102.24
0.42
273.7000
114.95
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
13.7000
5.72
0.42
58.9000
24.56
0.41
26.0000
10.77
0.41
36.7000
15.19
0.41
4,000.0000
1,650.40
0.41
122.3000
50.14
0.41
731.8000
299.96
0.41
23,937.7000
9,766.58
0.41
36.7000
14.91
0.41
5,000.0000
2,026.00
0.41
1,771.0000
717.26
0.40
12.7000
5.14
0.40
266.0000
107.46
0.40
26.0000
10.49
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
29.0000
11.63
0.40
5,096.1000
2,042.01
0.40
63,403.3000
25,361.32
0.40
48.9000
19.56
0.40
165.2000
65.95
0.40
36.7000
14.64
0.40
267.2000
106.40
0.40
2,040.9000
812.28
0.40
177.5000
70.63
0.40
38.6000
15.32
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
26.0000
10.21
0.39
28.5000
11.17
0.39
4,000.0000
1,566.40
0.39
25.5000
9.98
0.39
36.7000
14.36
0.39
7,627.6000
2,974.76
0.39
1,876.8000
730.08
0.39
1,771.0000
687.15
0.39
37.9000
14.69
0.38
31.9000
12.26
0.38
36.7000
14.09
0.38
9,438.3000
3,614.87
0.38
26.0000
9.93
0.38
2,278.6000
870.43
0.38
1,438.5000
549.36
0.38
453.0000
172.59
0.38
14.2000
5.40
0.38
4,547.0000
1,727.86
0.38
526.7000
199.99
0.38
2,726.2000
1,034.87
0.38
897.6000
340.19
0.38
259.9000
98.09
0.38
88.1000
33.24
0.38
36.7000
13.82
0.38
5,437.1000
2,042.17
0.38
1,205.6000
452.10
0.37
120.5000
45.02
0.37
8,202.7000
3,059.61
0.37
1,481.8000
551.23
0.37
26.0000
9.66
0.37
5,016.0000
1,860.94
0.37
10,934.0000
4,045.58
0.37
2,950.2000
1,091.28
0.37
36.7000
13.55
0.37
43.5000
16.00
0.37
2,424.6000
889.59
0.37
192.3000
70.29
0.37
3,343.1000
1,220.23
0.36
4,000.0000
1,456.80
0.36
235.1000
85.58
0.36
16.4000
5.97
0.36
19.5000
7.09
0.36
204.0000
74.09
0.36
710.0000
257.02
0.36
3,634.4000
1,314.93
0.36
160.2000
57.94
0.36
26.0000
9.38
0.36
31,356.3000
11,288.27
0.36
217.3000
77.64
0.36
1.2000
0.43
0.36
1,528.4000
544.11
0.36
27.6000
9.82
0.36
229.1000
81.33
0.35
36.7000
13.00
0.35
14.7000
5.19
0.35
58.9000
20.67
0.35
17.1000
6.00
0.35
144,889.9000
50,711.47
0.35
14.8000
5.17
0.35
274.7000
95.87
0.35
250.0000
87.00
0.35
2,234.0000
775.87
0.35
36.7000
12.73
0.35
46.6000
16.16
0.35
15.0000
5.19
0.34
20,286.9000
6,968.55
0.34
15.2000
5.20
0.34
358.6000
122.28
0.34
37.2000
12.67
0.34
1,000.0000
340.30
0.34
10,970.9000
3,730.11
0.34
15.3000
5.20
0.34
36.7000
12.45
0.34
26.0000
8.82
0.34
426.3000
144.05
0.34
15.4000
5.20
0.34
15.4000
5.18
0.33
15.5000
5.18
0.33
44.0000
14.70
0.33
15.2000
5.08
0.33
81.9000
27.23
0.33
15.6000
5.18
0.33
74.5000
24.73
0.33
36.7000
12.18
0.33
15.6000
5.17
0.33
41.2000
13.62
0.33
15.7000
5.19
0.33
325.1000
107.28
0.33
20.0000
6.58
0.33
41.8000
13.73
0.33
31.9000
10.46
0.33
219.6000
71.98
0.33
81.4000
26.67
0.33
15.8000
5.17
0.33
7,264.0000
2,371.70
0.33
15.9000
5.19
0.33
267.7000
87.00
0.32
36.7000
11.91
0.32
2,997.3000
971.42
0.32
16.0000
5.17
0.32
81.2000
26.19
0.32
58.9000
18.97
0.32
140.1000
45.03
0.32
16.2000
5.20
0.32
16.2000
5.19
0.32
27.6000
8.84
0.32
3,132.8000
1,002.50
0.32
98.5000
31.51
0.32
16.3000
5.20
0.32
26.0000
8.26
0.32
450.9000
143.21
0.32
103.8000
32.94
0.32
36.7000
11.63
0.32
82.6000
26.10
0.31
75.5000
23.63
0.31
41.2000
12.88
0.31
16.6000
5.18
0.31
111.6000
34.72
0.31
16.7000
5.19
0.31
12,861.9000
3,987.19
0.31
53.4000
16.53
0.31
2,138.8000
661.74
0.31
31.9000
9.86
0.31
187.4000
57.91
0.31
26.0000
7.98
0.31
889.4000
272.96
0.31
333.3000
102.22
0.31
19.6000
5.99
0.31
492.1000
150.34
0.30
185.3000
56.41
0.30
16.8000
5.10
0.30
258.7000
78.39
0.30
16.6000
5.02
0.30
36.7000
11.09
0.30
673.3000
203.34
0.30
428.9000
129.18
0.30
48.9000
14.68
0.30
11,768.1000
3,530.43
0.30
400.0000
119.68
0.30
290.6000
86.89
0.30
17.4000
5.19
0.30
1,520.0000
452.96
0.30
17.4000
5.17
0.30
22.0000
6.53
0.30
26.0000
7.71
0.30
5,876.2000
1,739.36
0.30
17.5000
5.17
0.29
36.7000
10.82
0.29
58.8000
17.30
0.29
58.9000
17.32
0.29
32.1000
9.41
0.29
12,324.1000
3,607.26
0.29
17.7000
5.18
0.29
40.9000
11.91
0.29
69.5000
20.23
0.29
17.8000
5.18
0.29
31.9000
9.27
0.29
3,903.8000
1,132.10
0.29
107.4000
31.14
0.29
1,675.2000
483.80
0.29
18.0000
5.20
0.29
27.6000
7.97
0.29
18.0000
5.19
0.29
999.0000
287.71
0.29
36.7000
10.54
0.29
100.0000
28.70
0.29
164.7000
47.22
0.29
64.1000
18.36
0.29
32.1000
9.18
0.29
26.0000
7.43
0.29
1,663.3000
474.87
0.29
7,295.5000
2,079.22
0.28
790.7000
224.56
0.28
3,170.1000
899.99
0.28
173.7000
49.23
0.28
1,232.5000
345.10
0.28
111.0000
31.07
0.28
36.7000
10.27
0.28
160.9000
45.00
0.28
2,530.0000
706.12
0.28
32.1000
8.96
0.28
18.6000
5.17
0.28
18.7000
5.19
0.28
433.4000
119.62
0.28
18.8000
5.18
0.28
8,718.0000
2,397.45
0.27
40.0000
10.99
0.27
18.9000
5.18
0.27
6,005.1000
1,644.80
0.27
36.7000
9.99
0.27
21.8000
5.93
0.27
51.2000
13.93
0.27
31.9000
8.67
0.27
19.2000
5.20
0.27
18.5000
5.00
0.27
3,873.1000
1,045.74
0.27
115.0000
31.04
0.27
19.3000
5.20
0.27
19.3000
5.20
0.27
19.3000
5.19
0.27
1,698.9000
457.00
0.27
41.1000
11.03
0.27
185.3000
49.49
0.27
9,456.3000
2,505.92
0.26
36.7000
9.72
0.26
21.8000
5.77
0.26
26.0000
6.87
0.26
3,548.6000
936.48
0.26
19.7000
5.18
0.26
22.9000
6.00
0.26
21.8000
5.69
0.26
71,356.2000
18,552.61
0.26
27.6000
7.17
0.26
10,077.8000
2,618.21
0.26
300.0000
77.67
0.26
229.9000
59.45
0.26
32.1000
8.28
0.26
2,228.8000
574.36
0.26
36.7000
9.45
0.26
20.2000
5.20
0.26
21.8000
5.61
0.26
20.2000
5.18
0.26
58.9000
15.08
0.26
161.6000
41.26
0.26
466.7000
119.01
0.25
20.4000
5.20
0.25
20.4000
5.18
0.25
3,452.8000
876.67
0.25
21.8000
5.53
0.25
26.0000
6.59
0.25
31.9000
8.07
0.25
20.5000
5.18
0.25
23.8000
6.00
0.25
20.6000
5.18
0.25
32.1000
8.06
0.25
21.8000
5.45
0.25
12,835.7000
3,208.93
0.25
411.5000
102.22
0.25
292.7000
72.56
0.25
57.5000
14.19
0.25
21.8000
5.38
0.25
775.4000
190.75
0.24
66.1000
16.13
0.24
21.8000
5.30
0.24
26.0000
6.31
0.24
36.7000
8.90
0.24
21.4000
5.18
0.24
451.5000
109.22
0.24
21.6000
5.20
0.24
7,874.5000
1,889.88
0.24
21.8000
5.23
0.24
41.2000
9.87
0.24
21.0000
5.01
0.24
91.0000
21.57
0.24
21.9000
5.18
0.24
21.8000
5.16
0.24
22.0000
5.18
0.24
36.7000
8.63
0.24
567.3000
133.32
0.23
31.9000
7.47
0.23
27.6000
6.46
0.23
21.8000
5.08
0.23
107.3000
25.00
0.23
1,013.0000
235.73
0.23
26.0000
6.03
0.23
20,831.2000
4,791.18
0.23
22.3000
5.09
0.23
36.7000
8.36
0.23
331.0000
75.14
0.23
55.9000
12.58
0.22
457.2000
102.23
0.22
23.2000
5.18
0.22
1,851.1000
412.98
0.22
32.1000
7.16
0.22
26.0000
5.76
0.22
41.2000
9.11
0.22
36.7000
8.08
0.22
17,208.4000
3,785.85
0.22
11,967.6000
2,631.68
0.22
711.3000
156.13
0.22
58.9000
12.84
0.22
278.4000
60.44
0.22
53.7000
11.60
0.22
32.1000
6.93
0.22
31.9000
6.87
0.22
125.2000
26.93
0.21
53.8000
11.50
0.21
468.9000
99.88
0.21
36.7000
7.81
0.21
253.1000
53.66
0.21
47.2000
10.00
0.21
53.9000
11.39
0.21
405.0000
85.46
0.21
27.6000
5.82
0.21
523.0000
110.25
0.21
26.0000
5.48
0.21
2,491.2000
523.15
0.21
5,428.9000
1,137.35
0.21
27.2000
5.69
0.21
53.9000
11.27
0.21
32.1000
6.71
0.21
200.1000
41.42
0.21
53.9000
11.15
0.21
2,000.0000
413.60
0.21
101.1000
20.87
0.21
5,467.7000
1,122.52
0.20
54.0000
11.05
0.20
503.2000
102.55
0.20
220.5000
44.78
0.20
41.2000
8.36
0.20
54.0000
10.94
0.20
62.1000
12.54
0.20
230.9000
46.55
0.20
5,783.1000
1,164.14
0.20
54.0000
10.83
0.20
226.2000
45.31
0.20
43,768.7000
8,753.74
0.20
241.6000
48.30
0.20
26.0000
5.18
0.20
54.1000
10.73
0.20
36.7000
7.26
0.20
287.9000
56.95
0.20
5,988.3000
1,181.49
0.20
33.2000
6.55
0.20
31.9000
6.27
0.20
390.4000
76.67
0.20
4,817.6000
944.25
0.20
11,120.8000
2,168.56
0.19
26.5000
5.16
0.19
33.2000
6.45
0.19
12,487.6000
2,413.85
0.19
27.2000
5.26
0.19
27.3000
5.26
0.19
27.3000
5.25
0.19
134.7000
25.90
0.19
27.4000
5.27
0.19
27.4000
5.26
0.19
1,079.2000
206.99
0.19
33.2000
6.36
0.19
27.5000
5.26
0.19
265.7000
50.78
0.19
36.7000
6.99
0.19
96.6000
18.35
0.19
26.4000
5.01
0.19
26.4000
5.01
0.19
33.8000
6.40
0.19
2,974.4000
563.05
0.19
7,192.5000
1,359.38
0.19
16,248.4000
3,067.70
0.19
32.1000
6.03
0.19
204.8000
38.40
0.19
2,323.2000
433.04
0.19
33.2000
6.18
0.19
118.5000
22.03
0.19
4,529.3000
841.09
0.19
4,529.3000
839.73
0.19
2,616.4000
484.56
0.19
4,529.3000
838.37
0.19
1,306.3000
241.67
0.18
630.0000
116.49
0.18
4,529.3000
837.01
0.18
2,492.0000
460.27
0.18
4,529.3000
836.11
0.18
3,080.7000
568.39
0.18
4,529.3000
835.20
0.18
38,886.9000
7,166.86
0.18
4,529.3000
834.30
0.18
4,416.4000
813.06
0.18
5,933.9000
1,091.84
0.18
3,159.8000
581.09
0.18
11,120.9000
2,044.02
0.18
7,080.0000
1,300.60
0.18
9,034.3000
1,658.70
0.18
9,488.0000
1,741.05
0.18
19,474.3000
3,571.59
0.18
12,603.3000
2,310.18
0.18
6,711.5000
1,229.55
0.18
3,764.2000
689.23
0.18
2,492.0000
456.04
0.18
0.18
1,710.8000
312.91
0.18
3,717.8000
679.61
0.18
11,089.6000
2,026.07
0.18
9,668.4000
1,765.45
0.18
11,933.3000
2,177.83
0.18
11,335.1000
2,067.52
0.18
2,592.3000
472.58
0.18
7,817.4000
1,424.33
0.18
15,471.0000
2,817.27
0.18
13,491.8000
2,455.51
0.18
36,407.1000
6,622.45
0.18
630.0000
114.53
0.18
7,566.8000
1,374.89
0.18
14,168.6000
2,573.02
0.18
2,492.0000
452.30
0.18
65,321.5000
11,849.32
0.18
11,586.6000
2,100.65
0.18
3,726.7000
675.28
0.18
1,270.8000
230.01
0.18
2,458.3000
444.71
0.18
1,366.3000
246.48
0.18
9,513.3000
1,715.25
0.18
5,070.0000
913.61
0.18
15,655.0000
2,817.90
0.18
1,721.8000
309.24
0.18
135.7000
24.36
0.18
1,724.2000
308.98
0.18
2,819.7000
505.01
0.18
6,692.8000
1,197.34
0.18
3,027.5000
538.90
0.18
33.2000
5.90
0.18
3,179.1000
564.29
0.18
31.0000
5.50
0.18
62.0000
10.97
0.18
28.3000
5.01
0.18
56.4000
9.97
0.18
28.3000
5.00
0.18
1,527.8000
269.20
0.18
852.1000
149.97
0.18
28.5000
5.01
0.18
36.7000
6.44
0.18
28.6000
5.01
0.18
10,810.8000
1,891.89
0.17
33.2000
5.80
0.17
181.2000
31.60
0.17
30.2000
5.26
0.17
63.7000
11.08
0.17
30.2000
5.25
0.17
59.1000
10.27
0.17
30.3000
5.26
0.17
864.0000
149.99
0.17
482.2000
83.57
0.17
69.7000
12.07
0.17
1,734.1000
300.00
0.17
96.6000
16.66
0.17
1,953.2000
335.95
0.17
33.0000
5.65
0.17
74,162.2000
12,681.74
0.17
29.3000
5.01
0.17
282.0000
48.17
0.17
5,005.0000
854.35
0.17
32.3000
5.50
0.17
68,974.9000
11,725.73
0.17
33.2000
5.62
0.17
4,533.0000
766.08
0.17
6,498.8000
1,097.00
0.17
4,470.6000
751.95
0.17
36.7000
6.17
0.17
6,180.9000
1,038.39
0.17
6,459.3000
1,084.52
0.17
156.3000
26.18
0.17
4,283.5000
715.34
0.17
33.0000
5.50
0.17
74.2000
12.35
0.17
33.2000
5.52
0.17
32.2000
5.35
0.17
1,780.6000
295.76
0.17
1,204.8000
200.00
0.17
1,000.0000
165.40
0.17
181.6000
29.98
0.17
4,937.9000
814.75
0.16
62.4000
10.28
0.16
6,004.8000
988.39
0.16
66.4000
10.91
0.16
60.9000
9.99
0.16
1,823.9000
299.12
0.16
1,221.0000
200.00
0.16
33.2000
5.43
0.16
164.5000
26.90
0.16
3,098.1000
504.99
0.16
96.6000
15.70
0.16
408.6000
66.19
0.16
309.0000
50.00
0.16
1,000.0000
161.60
0.16
4,755.0000
766.98
0.16
33.0000
5.32
0.16
621.1000
100.00
0.16
33.2000
5.34
0.16
36.7000
5.90
0.16
124.7000
19.99
0.16
35.8000
5.73
0.16
6,843.3000
1,094.93
0.16
6,256.2000
995.99
0.16
160.0000
25.44
0.16
6,132.3000
969.52
0.16
6,833.2000
1,079.65
0.16
80.0000
12.60
0.16
4,644.1000
730.98
0.16
127.6000
19.99
0.16
1,916.6000
298.99
0.16
55.0000
8.55
0.16
193.5000
29.99
0.15
323.6000
50.00
0.15
2,843.0000
437.82
0.15
652.2000
99.98
0.15
36.7000
5.62
0.15
388.4000
58.88
0.15
1,000.0000
151.50
0.15
100.0000
15.12
0.15
662.2000
99.99
0.15
665.3000
99.99
0.15
6,074.6000
911.80
0.15
3,602.2000
540.33
0.15
1,407.4000
209.98
0.15
645.3000
94.99
0.15
36.7000
5.35
0.15
12,277.7000
1,780.27
0.14
4,300.2000
606.33
0.14
32,783.8000
4,589.73
0.14
1,897.8000
265.50
0.14
41.6000
5.80
0.14
1,435.7000
199.99
0.14
734.7000
102.12
0.14
360.2000
50.00
0.14
8,000.0000
1,108.80
0.14
36.7000
5.08
0.14
3,012.0000
406.62
0.13
65.0000
8.72
0.13
394.0000
52.80
0.13
337.3000
45.00
0.13
300.0000
39.69
0.13
445.5000
58.63
0.13
19,329.1000
2,512.78
0.13
1,546.7000
199.99
0.13
776.4000
100.00
0.13
3,906.2000
499.99
0.13
3,927.7000
500.00
0.13
100,000.0000
12,700.00
0.13
512.5000
64.58
0.13
165.0000
20.63
0.12
84.3000
10.50
0.12
5,000.0000
615.00
0.12
12,075.5000
1,473.21
0.12
1,123.9000
135.99
0.12
41.5000
5.00
0.12
25,770.3000
3,092.44
0.12
1,676.4000
199.99
0.12
6,728.3000
799.99
0.12
12,583.6000
1,494.93
0.12
28,153.6000
3,319.31
0.12
26,439.3000
3,114.55
0.12
2,574.9000
303.07
0.12
10,670.6000
1,254.86
0.12
256.4000
30.00
0.12
256.8000
29.99
0.12
43.9000
5.09
0.12
434.4000
50.00
0.11
20,000.0000
2,276.00
0.11
1,454.5000
160.00
0.11
1,829.8000
200.00
0.11
5,000.0000
525.00
0.10
4,594.8000
471.43
0.10
3,861.5000
393.87
0.10
80.0000
8.13
0.10
387,007.5000
38,700.75
0.10
2,028.3000
199.99
0.09
10,638.2000
999.99
0.09
29,170.0000
2,730.31
0.09
114.2000
10.68
0.09
4,290.3000
399.00
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
5,000.0000
452.50
0.09
6,050.2000
544.52
0.09
2,346.8000
209.80
0.09
11,235.9000
1,000.00
0.09
60,687.0000
5,340.46
0.08
184.9000
15.37
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
165.0000
10.02
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.1828
630.0000
12:00:02
0.1828
1,346.1000
12:00:02
0.1828
1,381.4000
12:00:02
0.1828
37.4000
12:00:02
0.1828
203.3000
12:00:02
0.1827
82.6000
12:00:57
0.1826
63.0000
12:01:03
0.1824
195.0000
12:02:38
0.1823
59.0000
12:03:47
0.1823
57.0000
12:03:47
0.1824
41.2000
12:04:17
0.1824
41.2000
12:04:17
0.1824
41.2000
12:04:17
0.1824
32.4000
12:04:17
0.1825
41.2000
12:04:17
0.1825
588.8000
12:04:17
0.1825
1,177.4000
12:05:39
0.1825
56.5000
12:07:02
0.1828
63.0000
12:10:44
0.1826
499.8000
12:11:49
0.1825
165.7000
12:12:39
0.1825
42.7000
12:12:47
0.1822
378.0000
12:13:31
0.1822
2,074.1000
12:13:31
0.1822
547.9000
12:13:31
0.1822
361.1000
12:15:07
0.1821
190.2000
12:15:08
0.1822
285.5000
12:15:26
0.1822
226.1000
12:15:26
0.1821
630.0000
12:15:45
0.1821
1,710.8000
12:15:45
0.1821
150.0000
12:15:45
0.1821
240.8000
12:15:45
0.1822
364.3000
12:16:48
0.1822
265.7000
12:16:48
0.1820
150.0000
12:18:43
0.1820
630.0000
12:19:33
0.1820
1,710.8000
12:19:33
0.1820
150.0000
12:19:33
0.1819
1,710.8000
12:19:33
0.1819
343.4000
12:19:33
0.1821
500.3000
12:20:10
0.1820
1,064.4000
12:23:22
0.1820
367.3000
12:23:22
0.1820
1,068.0000
12:23:22
0.1820
620.2000
12:23:30
0.1819
256.0000
12:24:03
0.1819
374.0000
12:24:03
0.1820
28.0000
12:24:18
0.1821
223.0000
12:29:31
0.1820
48.8000
12:30:24
0.1819
344.5000
12:30:46
0.1819
285.5000
12:30:46
0.1820
195.0000
12:31:07
0.1822
630.0000
12:31:48
0.1822
315.9000
12:31:48
0.1823
294.0000
12:32:55
0.1823
63.0000
12:32:56
0.1823
57.0000
12:32:56
0.1823
51.0000
12:32:56
0.1820
150.0000
12:35:51
0.1820
58.0000
12:39:01
0.1821
630.0000
12:41:21
0.1822
195.0000
12:43:20
0.1822
151.5000
12:44:49
0.1822
482.4000
12:44:49
0.1821
94.0000
12:45:53
0.1820
272.6000
12:49:36
0.1821
276.8000
12:51:33
0.1823
2,460.0000
12:53:13
0.1824
172.1000
12:53:15
0.1822
1,513.7000
12:55:14
0.1822
197.1000
12:55:14
0.1824
2,191.8000
12:56:37
0.1824
3,766.6000
12:56:37
0.1825
2,191.8000
12:56:37
0.1825
173.0000
12:56:37
0.1826
2,191.8000
12:56:37
0.1826
3,354.4000
12:56:37
0.1826
110.0000
12:56:37
0.1825
84.0000
12:56:37
0.1825
26.0000
12:56:37
0.1825
26.0000
12:56:37
0.1826
18.0000
12:56:37
0.1825
79.0000
12:56:37
0.1826
31.0000
12:56:37
0.1826
110.0000
12:56:37
0.1826
150.0000
12:56:37
0.1825
81.0000
12:56:37
0.1826
69.0000
12:56:37
0.1826
110.0000
12:56:37
0.1825
150.0000
12:56:37
0.1829
239.0000
12:57:17
0.1830
360.1000
12:58:43
0.1828
31.7000
13:00:00
0.1825
493.3000
13:04:58
0.1829
100.0000
13:14:40
0.1829
1,610.8000
13:14:43
0.1829
630.0000
13:14:43
0.1829
211.5000
13:14:43