lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,725.51
Open 1713.11000000
Low 1708.11000000
High 1749.55000000
Vol 156,360
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,733.55
0.0044
7.63
1,733.54
0.0041
7.11
1,733.52
0.0046
7.97
1,733.50
0.0030
5.20
1,733.49
0.0045
7.80
1,733.45
0.0204
35.36
1,733.44
0.0331
57.38
1,733.41
6.1866
10,723.91
1,733.40
0.0075
13.00
1,733.38
0.0183
31.72
1,733.36
0.0115
19.93
1,733.33
0.0650
112.67
1,733.30
0.0061
10.57
1,733.29
0.0033
5.72
1,733.25
0.0087
15.08
1,733.22
1.2561
2,177.10
1,733.20
0.0498
86.31
1,733.18
0.0398
68.98
1,733.17
0.0525
90.99
1,733.16
0.0057
9.88
1,733.15
0.0032
5.55
1,733.13
0.0071
12.31
1,733.12
2.8912
5,010.80
1,733.11
0.0080
13.86
1,733.08
0.0281
48.70
1,733.05
0.0164
28.42
1,733.04
0.0105
18.20
1,733.03
0.0031
5.37
1,733.02
128.3504
222,433.81
1,733.01
0.0030
5.20
1,733.00
0.9877
1,711.68
1,732.98
0.0201
34.83
1,732.97
0.0055
9.53
1,732.96
0.0044
7.63
1,732.95
0.0053
9.18
1,732.94
0.0034
5.89
1,732.92
0.0031
5.37
1,732.89
1.3748
2,382.38
1,732.88
0.0032
5.55
1,732.87
0.0034
5.89
1,732.84
0.0078
13.52
1,732.81
0.0041
7.10
1,732.80
0.0040
6.93
1,732.76
0.0030
5.20
1,732.72
0.0194
33.61
1,732.70
0.0061
10.57
1,732.69
0.0087
15.07
1,732.67
0.0063
10.92
1,732.66
0.0031
5.37
1,732.65
0.0106
18.37
1,732.63
1.3748
2,382.02
1,732.62
0.1871
324.17
1,732.60
0.4116
713.14
1,732.57
0.2932
507.99
1,732.52
0.0146
25.29
1,732.51
25.8556
44,795.09
1,732.43
0.0030
5.20
1,732.41
0.2932
507.94
1,732.40
0.0060
10.39
1,732.39
0.0099
17.15
1,732.35
0.0076
13.17
1,732.32
0.0116
20.09
1,732.31
0.0047
8.14
1,732.26
0.0030
5.20
1,732.22
0.0145
25.12
1,732.20
85.2928
147,744.19
1,732.19
0.0641
111.03
1,732.17
115.6030
200,244.05
1,732.14
0.0050
8.66
1,732.10
0.0104
18.01
1,732.08
0.0034
5.89
1,732.03
0.0121
20.96
1,732.01
0.0030
5.20
1,732.00
5.2089
9,021.81
1,731.98
0.0432
74.82
1,731.97
1.3899
2,407.27
1,731.94
0.0537
93.01
1,731.92
0.0058
10.05
1,731.90
0.0041
7.10
1,731.88
0.0052
9.01
1,731.85
4.7490
8,224.56
1,731.84
0.0542
93.87
1,731.83
0.0031
5.37
1,731.82
0.1667
288.69
1,731.80
0.0060
10.39
1,731.78
0.0035
6.06
1,731.77
115.6327
200,249.24
1,731.76
0.0030
5.20
1,731.75
0.0146
25.28
1,731.70
0.0129
22.34
1,731.64
0.0570
98.70
1,731.62
3.0428
5,268.97
1,731.60
0.0040
6.93
1,731.54
2.3146
4,007.82
1,731.52
0.0030
5.19
1,731.51
0.0439
76.01
1,731.50
0.0160
27.70
1,731.45
0.1170
202.58
1,731.44
2.7000
4,674.89
1,731.41
1.3907
2,407.87
1,731.36
0.0253
43.80
1,731.35
2.0211
3,499.23
1,731.33
0.0034
5.89
1,731.32
0.0105
18.18
1,731.30
0.0032
5.54
1,731.29
0.0061
10.56
1,731.27
0.0547
94.70
1,731.26
2.7727
4,800.26
1,731.25
0.0060
10.39
1,731.24
0.0079
13.68
1,731.20
0.0060
10.39
1,731.17
0.0377
65.27
1,731.16
0.0126
21.81
1,731.14
0.0054
9.35
1,731.11
0.0032
5.54
1,731.10
29.0256
50,246.22
1,731.08
2.7000
4,673.92
1,731.04
0.9610
1,663.53
1,731.03
0.0077
13.33
1,731.00
1.2410
2,148.17
1,730.97
0.0122
21.12
1,730.95
0.0373
64.56
1,730.93
0.0099
17.14
1,730.91
0.0035
6.06
1,730.90
2.7093
4,689.53
1,730.88
0.1000
173.09
1,730.86
0.0643
111.29
1,730.83
0.0058
10.04
1,730.82
0.0030
5.19
1,730.80
0.1568
271.39
1,730.77
0.0036
6.23
1,730.76
0.5355
926.82
1,730.74
0.0041
7.10
1,730.73
0.0030
5.19
1,730.72
2.7000
4,672.94
1,730.70
0.0064
11.08
1,730.69
0.0030
5.19
1,730.67
0.0199
34.44
1,730.66
0.0199
34.44
1,730.64
0.0283
48.98
1,730.63
1.3821
2,391.90
1,730.62
0.0030
5.19
1,730.61
0.0030
5.19
1,730.60
0.0800
138.45
1,730.59
0.0034
5.88
1,730.58
0.1000
173.06
1,730.57
0.5079
878.96
1,730.55
0.0030
5.19
1,730.54
2.7045
4,680.25
1,730.52
0.3875
670.58
1,730.49
0.0030
5.19
1,730.46
0.0057
9.86
1,730.43
0.0035
6.06
1,730.41
0.0030
5.19
1,730.40
0.0040
6.92
1,730.39
0.9940
1,720.01
1,730.38
0.0044
7.61
1,730.36
3.3379
5,775.77
1,730.35
0.0770
133.24
1,730.32
0.0030
5.19
1,730.30
0.0089
15.40
1,730.29
0.1103
190.85
1,730.27
0.0167
28.90
1,730.25
28.9356
50,065.82
1,730.24
0.1912
330.82
1,730.23
0.0076
13.15
1,730.22
0.1489
257.63
1,730.20
0.1667
288.42
1,730.18
2.7000
4,671.49
1,730.17
0.0030
5.19
1,730.16
0.0035
6.06
1,730.15
0.0083
14.36
1,730.13
0.0030
5.19
1,730.12
0.0188
32.53
1,730.10
0.0123
21.28
1,730.07
0.0030
5.19
1,730.06
0.0054
9.34
1,730.05
0.0152
26.30
1,730.03
115.7460
200,244.05
1,730.00
5.6061
9,698.55
1,729.99
0.1768
305.86
1,729.97
0.0386
66.78
1,729.96
0.0440
76.12
1,729.95
0.0029
5.02
1,729.94
0.0648
112.10
1,729.93
0.0060
10.38
1,729.92
0.0033
5.71
1,729.91
0.0047
8.13
1,729.90
0.0500
86.50
1,729.89
0.0035
6.05
1,729.88
0.0078
13.49
1,729.85
0.6309
1,091.36
1,729.82
2.7298
4,722.06
1,729.80
0.1489
257.57
1,729.77
0.1592
275.38
1,729.76
0.0039
6.75
1,729.74
0.0932
161.21
1,729.73
5.8189
10,065.13
1,729.71
0.0120
20.76
1,729.70
0.1000
172.97
1,729.69
0.0030
5.19
1,729.65
0.0156
26.98
1,729.64
2.7000
4,670.03
1,729.63
0.0320
55.35
1,729.62
0.1135
196.31
1,729.61
0.0307
53.10
1,729.60
0.2459
425.31
1,729.59
0.6386
1,104.52
1,729.58
0.2091
361.66
1,729.57
0.0262
45.31
1,729.53
0.0030
5.19
1,729.52
0.0093
16.08
1,729.49
0.0072
12.45
1,729.46
2.7000
4,669.54
1,729.45
0.1183
204.59
1,729.44
0.0175
30.27
1,729.43
0.0120
20.75
1,729.42
2.8974
5,010.82
1,729.41
0.0514
88.89
1,729.40
0.0059
10.20
1,729.39
0.0137
23.69
1,729.37
28.9876
50,130.29
1,729.36
0.0079
13.66
1,729.35
0.0035
6.05
1,729.34
0.0030
5.19
1,729.31
0.0030
5.19
1,729.30
0.0747
129.18
1,729.28
2.7000
4,669.06
1,729.26
4.7520
8,217.44
1,729.24
0.0087
15.04
1,729.20
0.0099
17.12
1,729.18
0.0030
5.19
1,729.16
0.3917
677.31
1,729.15
0.0120
20.75
1,729.14
0.0030
5.19
1,729.13
0.0030
5.19
1,729.12
8.4156
14,551.58
1,729.11
0.0029
5.01
1,729.10
2.7000
4,668.57
1,729.09
0.1123
194.18
1,729.08
0.0035
6.05
1,729.05
0.0277
47.89
1,729.01
0.0030
5.19
1,729.00
1.0176
1,759.43
1,728.99
0.0031
5.36
1,728.98
0.0300
51.87
1,728.94
0.0030
5.19
1,728.93
0.0328
56.71
1,728.92
2.7000
4,668.08
1,728.91
0.8419
1,455.57
1,728.89
1.3748
2,376.88
1,728.88
0.0030
5.19
1,728.87
0.0120
20.75
1,728.85
0.0360
62.24
1,728.82
0.1742
301.16
1,728.81
17.8442
30,849.23
1,728.80
0.0247
42.70
1,728.78
0.1721
297.52
1,728.76
5.3877
9,314.04
1,728.75
0.0233
40.28
1,728.74
0.0030
5.19
1,728.73
0.2400
414.90
1,728.72
0.0355
61.37
1,728.71
0.0336
58.08
1,728.70
0.0133
22.99
1,728.68
2.7000
4,667.44
1,728.67
0.8216
1,420.28
1,728.66
0.0074
12.79
1,728.65
0.0030
5.19
1,728.64
0.0525
90.75
1,728.63
0.0400
69.15
1,728.62
1.1162
1,929.49
1,728.61
0.5241
905.96
1,728.60
0.9407
1,626.09
1,728.59
0.0120
20.74
1,728.58
0.0030
5.19
1,728.57
0.6428
1,111.12
1,728.56
1.2108
2,092.94
1,728.55
0.1422
245.80
1,728.54
0.0137
23.68
1,728.53
2.0950
3,621.27
1,728.52
0.3098
535.50
1,728.50
2.9974
5,181.01
1,728.49
46.7638
80,830.76
1,728.48
0.0907
156.77
1,728.46
15.9483
27,566.00
1,728.45
1.1691
2,020.73
1,728.44
0.2897
500.73
1,728.42
1.0909
1,885.53
1,728.41
0.0780
134.82
1,728.40
0.1002
173.19
1,728.39
0.2897
500.71
1,728.38
0.8975
1,551.22
1,728.36
1.3778
2,381.33
1,728.35
0.0195
33.70
1,728.33
0.0087
15.04
1,728.32
2.7000
4,666.46
1,728.31
0.0150
25.92
1,728.30
17.8086
30,778.60
1,728.28
85.4832
147,738.90
1,728.27
32.0592
55,406.95
1,728.26
15.4562
26,712.33
1,728.25
0.0073
12.62
1,728.24
0.3129
540.77
1,728.23
0.0207
35.77
1,728.22
8.1123
14,019.84
1,728.20
0.0398
68.78
1,728.19
3.4768
6,008.57
1,728.18
7.3567
12,713.70
1,728.16
0.0060
10.37
1,728.14
20.1820
34,877.32
1,728.13
2.7044
4,673.55
1,728.12
17.7972
30,755.70
1,728.11
15.5852
26,932.94
1,728.10
0.0540
93.32
1,728.08
0.0030
5.18
1,728.06
28.9724
50,066.05
1,728.05
4.4000
7,603.42
1,728.04
15.4543
26,705.65
1,728.03
14.5907
25,213.17
1,728.02
8.1130
14,019.43
1,728.00
0.6866
1,186.44
1,727.96
0.0104
17.97
1,727.95
2.9932
5,172.10
1,727.94
17.8754
30,887.62
1,727.93
6.1364
10,603.27
1,727.92
0.1667
288.04
1,727.90
9.1898
15,879.06
1,727.88
8.2460
14,248.10
1,727.86
1.6283
2,813.47
1,727.83
2.4574
4,245.97
1,727.82
6.3251
10,928.63
1,727.81
15.4647
26,720.06
1,727.80
0.1300
224.61
1,727.79
1.1306
1,953.44
1,727.78
0.0030
5.18
1,727.76
8.6629
14,967.41
1,727.75
7.5913
13,115.87
1,727.73
19.6157
33,890.63
1,727.72
3.1345
5,415.54
1,727.70
0.0040
6.91
1,727.69
8.1135
14,017.61
1,727.66
8.8134
15,226.56
1,727.65
11.9212
20,595.66
1,727.64
0.0102
17.62
1,727.63
0.2932
506.54
1,727.62
0.0044
7.60
1,727.61
0.0592
102.27
1,727.60
2.9105
5,028.18
1,727.59
1.1521
1,990.36
1,727.56
0.0130
22.46
1,727.55
17.7972
30,745.55
1,727.54
15.4581
26,704.49
1,727.53
0.0030
5.18
1,727.52
0.0087
15.03
1,727.50
8.1175
14,022.98
1,727.49
0.0030
5.18
1,727.48
27.7688
47,970.05
1,727.47
20.6462
35,665.69
1,727.46
12.4511
21,508.78
1,727.45
0.0044
7.60
1,727.44
8.1165
14,020.77
1,727.43
8.6220
14,893.90
1,727.42
0.0029
5.01
1,727.41
0.2932
506.48
1,727.40
0.0070
12.09
1,727.38
0.2318
400.41
1,727.37
0.0065
11.23
1,727.36
17.7972
30,742.17
1,727.35
6.2126
10,731.33
1,727.34
0.0030
5.18
1,727.32
1.3748
2,374.72
1,727.30
0.0040
6.91
1,727.29
0.0030
5.18
1,727.28
15.4660
26,714.11
1,727.27
24.3495
42,058.16
1,727.26
14.7831
25,534.26
1,727.25
9.7362
16,816.85
1,727.22
3.3252
5,743.35
1,727.21
0.2700
466.35
1,727.20
0.6147
1,061.71
1,727.19
0.0035
6.05
1,727.18
3.5294
6,095.91
1,727.17
0.2730
471.52
1,727.16
0.2700
466.33
1,727.15
0.7740
1,336.81
1,727.14
0.2700
466.33
1,727.13
31.1186
53,745.87
1,727.12
9.6046
16,588.30
1,727.11
0.0044
7.60
1,727.10
16.8263
29,060.70
1,727.09
0.2700
466.31
1,727.08
8.6555
14,948.74
1,727.07
7.5020
12,956.48
1,727.06
10.8916
18,810.45
1,727.05
0.1667
287.90
1,727.04
0.0330
56.99
1,727.01
15.4627
26,704.24
1,727.00
0.0040
6.91
1,726.99
0.0030
5.18
1,726.98
0.0768
132.63
1,726.97
5.5399
9,567.24
1,726.95
0.0030
5.18
1,726.94
2.7193
4,696.07
1,726.92
0.0035
6.04
1,726.91
8.3493
14,418.49
1,726.90
0.1258
217.24
1,726.89
0.0120
20.72
1,726.88
0.0030
5.18
1,726.87
8.1163
14,015.79
1,726.86
8.1157
14,014.68
1,726.85
8.1841
14,132.71
1,726.84
9.7386
16,817.00
1,726.83
0.2038
351.93
1,726.81
17.7972
30,732.38
1,726.80
10.4279
18,006.90
1,726.79
8.4292
14,555.46
1,726.78
0.2730
471.41
1,726.77
0.1638
282.84
1,726.76
0.0300
51.80
1,726.75
2.2348
3,858.94
1,726.74
15.7375
27,174.57
1,726.73
0.2700
466.22
1,726.72
2.7000
4,662.14
1,726.71
0.8100
1,398.64
1,726.70
8.1203
14,021.32
1,726.69
0.0300
51.80
1,726.68
0.0130
22.45
1,726.67
0.1200
207.20
1,726.66
9.4980
16,399.82
1,726.65
8.6592
14,951.41
1,726.64
9.9125
17,115.32
1,726.63
17.8032
30,739.54
1,726.62
0.0300
51.80
1,726.61
8.1228
14,024.91
1,726.60
0.0273
47.14
1,726.58
0.0030
5.18
1,726.57
14.3403
24,759.53
1,726.56
0.0035
6.04
1,726.55
15.4930
26,749.44
1,726.53
8.1170
14,014.24
1,726.52
8.1170
14,014.16
1,726.50
9.9128
17,114.45
1,726.49
19.4572
33,592.66
1,726.48
0.0330
56.97
1,726.47
0.0414
71.48
1,726.46
0.5802
1,001.69
1,726.43
0.0044
7.60
1,726.42
0.0030
5.18
1,726.41
0.0300
51.79
1,726.40
10.4320
18,009.80
1,726.39
18.3131
31,615.55
1,726.38
9.6697
16,693.58
1,726.37
18.7013
32,285.36
1,726.36
33.9926
58,683.46
1,726.35
1.3267
2,290.35
1,726.34
0.0300
51.79
1,726.32
0.0120
20.72
1,726.31
8.1170
14,012.46
1,726.30
17.5033
30,215.95
1,726.29
0.0065
11.22
1,726.28
16.6099
28,673.34
1,726.27
0.2300
397.04
1,726.26
0.0143
24.69
1,726.25
0.0718
123.94
1,726.24
0.2929
505.62
1,726.22
13.7834
23,793.18
1,726.21
17.0592
29,447.76
1,726.20
22.7905
39,340.96
1,726.19
8.9282
15,411.77
1,726.18
0.2729
471.07
1,726.17
18.0701
31,192.06
1,726.16
10.2807
17,746.13
1,726.15
0.0029
5.01
1,726.14
0.1611
278.08
1,726.13
0.3444
594.48
1,726.11
12.1351
20,946.52
1,726.10
8.3683
14,444.52
1,726.09
0.5721
987.50
1,726.08
0.0206
35.56
1,726.07
1.5806
2,728.23
1,726.06
0.1433
247.34
1,726.05
0.0029
5.01
1,726.04
0.1711
295.33
1,726.03
0.5823
1,005.07
1,726.02
5.0733
8,756.62
1,726.01
0.0125
21.58
1,726.00
0.1561
269.43
1,725.99
0.0089
15.36
1,725.98
0.1888
325.87
1,725.95
0.0090
15.53
1,725.94
2.3470
4,050.78
1,725.93
0.0031
5.35
1,725.92
0.1625
280.46
1,725.91
0.0031
5.35
1,725.90
0.0129
22.26
1,725.89
0.0061
10.53
1,725.88
0.0089
15.36
1,725.86
0.0150
25.89
1,725.85
0.0298
51.43
1,725.51
1,725.84
56.8947
98,191.15
1,725.83
8.0888
13,959.89
1,725.82
0.5031
868.26
1,725.81
0.7990
1,378.92
1,725.80
14.3160
24,706.55
1,725.79
0.0060
10.35
1,725.78
2.9317
5,059.47
1,725.77
0.3061
528.26
1,725.76
0.3187
550.00
1,725.75
0.0066
11.39
1,725.74
9.4437
16,297.37
1,725.72
0.5795
1,000.05
1,725.71
0.7079
1,221.63
1,725.70
9.7407
16,809.53
1,725.69
9.8043
16,919.18
1,725.68
4.0029
6,907.72
1,725.67
12.1212
20,917.19
1,725.66
12.2259
21,097.75
1,725.65
4.0029
6,907.60
1,725.64
7.8279
13,508.14
1,725.63
3.7129
6,407.09
1,725.62
8.4209
14,531.27
1,725.61
1.0319
1,780.66
1,725.60
0.8640
1,490.92
1,725.59
9.7446
16,815.18
1,725.58
0.5801
1,001.01
1,725.57
0.0408
70.40
1,725.56
0.0059
10.18
1,725.55
21.6289
37,321.75
1,725.54
17.7972
30,709.78
1,725.53
2.6469
4,567.31
1,725.52
8.1130
13,999.14
1,725.51
29.3710
50,679.95
1,725.50
9.4698
16,340.14
1,725.48
11.1197
19,186.82
1,725.45
10.4337
18,002.83
1,725.44
13.4023
23,124.86
1,725.43
5.7699
9,955.56
1,725.41
10.4607
18,049.00
1,725.40
8.1214
14,012.66
1,725.39
31.3708
54,126.86
1,725.38
18.1621
31,336.52
1,725.37
9.8213
16,945.38
1,725.36
1.2970
2,237.79
1,725.35
0.0029
5.00
1,725.34
1.3029
2,247.95
1,725.33
1.0061
1,735.85
1,725.32
0.0150
25.88
1,725.31
17.8002
30,710.86
1,725.30
23.2872
40,177.41
1,725.29
0.1188
204.96
1,725.26
10.7362
18,522.74
1,725.25
0.0569
98.17
1,725.24
23.5678
40,660.11
1,725.23
8.1209
14,010.42
1,725.22
9.5183
16,421.16
1,725.21
0.0065
11.21
1,725.20
6.0750
10,480.59
1,725.19
7.7373
13,348.31
1,725.18
2.6889
4,638.84
1,725.17
11.2865
19,471.13
1,725.16
1.0000
1,725.16
1,725.15
9.7662
16,848.16
1,725.14
0.1990
343.30
1,725.13
8.1155
14,000.29
1,725.12
21.2987
36,742.81
1,725.11
15.4603
26,670.72
1,725.10
11.7908
20,340.31
1,725.09
25.9127
44,701.74
1,725.08
0.3820
658.98
1,725.07
0.8058
1,390.06
1,725.06
0.0074
12.77
1,725.04
11.2858
19,468.46
1,725.03
0.0985
169.92
1,725.02
9.1327
15,754.09
1,725.01
8.1455
14,051.07
1,725.00
0.4040
696.90
1,724.97
0.0030
5.17
1,724.96
15.4581
26,664.60
1,724.94
10.8879
18,780.97
1,724.93
9.7386
16,798.40
1,724.92
1.3778
2,376.59
1,724.91
0.0137
23.63
1,724.90
16.2350
28,003.75
1,724.89
8.1229
14,011.11
1,724.87
0.0300
51.75
1,724.86
2.7000
4,657.12
1,724.85
17.2072
29,679.84
1,724.84
0.0030
5.17
1,724.83
0.3240
558.84
1,724.82
9.7416
16,802.51
1,724.81
18.4791
31,872.94
1,724.80
0.0340
58.64
1,724.79
15.4581
26,661.98
1,724.78
16.2340
28,000.08
1,724.77
8.1155
13,997.37
1,724.76
9.4872
16,363.14
1,724.75
0.2970
512.25
1,724.74
1.1827
2,039.85
1,724.73
1.3462
2,321.83
1,724.72
16.7454
28,881.13
1,724.71
9.8158
16,929.41
1,724.70
1.3788
2,378.02
1,724.69
0.2970
512.23
1,724.68
0.0828
142.80
1,724.67
26.0839
44,986.12
1,724.66
15.7821
27,218.76
1,724.65
12.5163
21,586.24
1,724.64
8.2852
14,288.99
1,724.63
17.7972
30,693.59
1,724.62
0.0030
5.17
1,724.61
0.0099
17.07
1,724.60
2.7040
4,663.32
1,724.58
9.7461
16,807.93
1,724.56
0.1449
249.89
1,724.55
0.0044
7.59
1,724.54
0.0030
5.17
1,724.53
12.8630
22,182.63
1,724.52
15.4681
26,675.05
1,724.50
16.2850
28,083.48
1,724.49
8.4160
14,513.31
1,724.47
9.4432
16,284.52
1,724.46
0.1614
278.33
1,724.44
28.2383
48,695.25
1,724.43
0.3902
672.87
1,724.42
2.7069
4,667.83
1,724.40
12.6499
21,813.49
1,724.39
15.4581
26,655.79
1,724.38
0.5895
1,016.52
1,724.37
8.4087
14,499.71
1,724.36
27.8644
48,048.26
1,724.35
0.0044
7.59
1,724.34
0.1583
272.96
1,724.31
8.7680
15,118.75
1,724.30
12.4726
21,506.50
1,724.26
0.2970
512.11
1,724.25
0.1100
189.67
1,724.24
11.1695
19,258.90
1,724.23
8.1657
14,079.54
1,724.22
25.1156
43,304.82
1,724.21
17.9510
30,951.29
1,724.20
0.0040
6.90
1,724.18
0.5426
935.54
1,724.17
0.2970
512.08
1,724.16
0.0030
5.17
1,724.15
8.4405
14,552.69
1,724.13
0.0065
11.21
1,724.12
0.0030
5.17
1,724.11
0.1991
343.27
1,724.10
5.7398
9,895.99
1,724.09
0.1528
263.44
1,724.08
13.1464
22,665.45
1,724.07
0.0087
15.00
1,724.06
2.7264
4,700.48
1,724.05
0.0500
86.20
1,724.04
8.4237
14,522.80
1,724.03
0.2316
399.29
1,724.01
11.7987
20,341.08
1,724.00
15.1855
26,179.80
1,723.96
15.4600
26,652.42
1,723.95
35.8466
61,797.75
1,723.94
0.0060
10.34
1,723.93
0.3026
521.66
1,723.90
8.8465
15,250.48
1,723.89
17.7972
30,680.42
1,723.88
3.1400
5,412.98
1,723.87
1.1766
2,028.31
1,723.86
16.7864
28,937.40
1,723.85
0.1763
303.91
1,723.83
8.1120
13,983.71
1,723.82
29.0405
50,060.59
1,723.81
15.4600
26,650.10
1,723.80
0.0040
6.90
1,723.77
0.1702
293.39
1,723.75
0.0030
5.17
1,723.74
0.0030
5.17
1,723.72
9.2650
15,970.27
1,723.71
8.1128
13,984.11
1,723.70
2.7084
4,668.47
1,723.69
0.1494
257.52
1,723.68
15.4622
26,651.88
1,723.65
0.0030
5.17
1,723.64
0.0030
5.17
1,723.63
0.1494
257.51
1,723.62
0.2350
405.05
1,723.60
0.0601
103.59
1,723.59
0.2027
349.37
1,723.57
17.8122
30,700.57
1,723.55
1.3861
2,389.01
1,723.53
0.0044
7.58
1,723.52
2.7000
4,653.50
1,723.50
0.0105
18.10
1,723.49
0.0044
7.58
1,723.47
0.5880
1,013.40
1,723.46
1.5332
2,642.41
1,723.45
0.0030
5.17
1,723.44
0.4300
741.08
1,723.41
0.0035
6.03
1,723.40
0.1534
264.37
1,723.39
8.1815
14,099.92
1,723.38
0.0030
5.17
1,723.37
30.2623
52,153.14
1,723.36
0.3071
529.24
1,723.35
0.0063
10.86
1,723.34
2.7000
4,653.02
1,723.32
0.0035
6.03
1,723.31
0.1555
267.97
1,723.30
0.0040
6.89
1,723.29
0.7076
1,219.40
1,723.28
0.0030
5.17
1,723.26
5.3152
9,159.47
1,723.25
17.8002
30,674.19
1,723.24
1.7338
2,987.75
1,723.23
0.0030
5.17
1,723.20
0.0040
6.89
1,723.19
0.0074
12.75
1,723.18
0.0034
5.86
1,723.17
0.8228
1,417.82
1,723.16
2.7000
4,652.53
1,723.15
0.0530
91.33
1,723.14
0.0035
6.03
1,723.13
0.0036
6.20
1,723.11
0.0071
12.23
1,723.10
0.0105
18.09
1,723.08
0.1993
343.41
1,723.07
0.0235
40.49
1,723.06
0.1495
257.60
1,723.05
1.3295
2,290.79
1,723.04
1.5148
2,610.06
1,723.02
0.1629
280.68
1,723.01
0.0120
20.68
1,723.00
0.0170
29.29
1,722.98
2.7000
4,652.05
1,722.97
0.0073
12.58
1,722.96
0.0300
51.69
1,722.95
0.0030
5.17
1,722.94
15.2571
26,287.07
1,722.93
47.0112
80,997.01
1,722.92
0.1525
262.75
1,722.91
0.0031
5.34
1,722.90
0.1707
294.10
1,722.89
0.0030
5.17
1,722.87
0.0035
6.03
1,722.86
0.1116
192.27
1,722.85
0.0067
11.54
1,722.84
0.0030
5.17
1,722.82
0.0782
134.72
1,722.81
0.8080
1,392.03
1,722.80
2.7040
4,658.45
1,722.79
0.0030
5.17
1,722.76
0.0030
5.17
1,722.75
0.0460
79.25
1,722.74
0.0030
5.17
1,722.73
33.0844
56,995.49
1,722.71
0.2050
353.16
1,722.70
0.0540
93.03
1,722.69
86.4398
148,908.98
1,722.68
0.0030
5.17
1,722.63
6.1301
10,559.89
1,722.62
2.7000
4,651.07
1,722.61
17.7972
30,657.63
1,722.60
0.0144
24.81
1,722.59
0.0030
5.17
1,722.58
0.1585
273.03
1,722.57
4.8964
8,434.39
1,722.56
1.5741
2,711.48
1,722.54
0.1495
257.52
1,722.53
0.9280
1,598.51
1,722.51
3.0120
5,188.20
1,722.50
47.0115
80,977.31
1,722.49
159.3420
274,465.00
1,722.48
0.9077
1,563.50
1,722.47
0.1585
273.01
1,722.46
0.0060
10.33
1,722.44
2.7000
4,650.59
1,722.43
0.0120
20.67
1,722.39
0.0030
5.17
1,722.38
0.0030
5.17
1,722.37
0.0300
51.67
1,722.36
0.0030
5.17
1,722.35
0.0158
27.21
1,722.33
0.0035
6.03
1,722.32
0.0030
5.17
1,722.30
6.1897
10,660.52
1,722.29
17.7972
30,651.94
1,722.26
2.7000
4,650.10
1,722.25
0.0530
91.28
1,722.21
0.1000
172.22
1,722.17
0.0030
5.17
1,722.15
0.4016
691.62
1,722.14
0.1585
272.96
1,722.12
0.0030
5.17
1,722.10
0.0073
12.57
1,722.09
0.8070
1,389.73
1,722.08
2.7000
4,649.62
1,722.06
0.0035
6.03
1,722.05
29.2697
50,403.89
1,722.04
0.0030
5.17
1,722.03
0.0154
26.52
1,722.02
3.2118
5,530.78
1,722.00
1.0170
1,751.27
1,721.97
17.8002
30,651.41
1,721.96
0.0030
5.17
1,721.95
0.3750
645.73
1,721.93
1.5464
2,662.79
1,721.92
1.5244
2,624.89
1,721.91
0.0030
5.17
1,721.90
2.7000
4,649.13
1,721.87
0.0120
20.66
1,721.86
0.0030
5.17
1,721.85
0.0075
12.91
1,721.83
0.1300
223.84
1,721.82
0.2128
366.40
1,721.80
0.0500
86.09
1,721.79
0.0035
6.03
1,721.78
0.0030
5.17
1,721.77
0.5290
910.82
1,721.73
0.8068
1,389.09
1,721.72
2.7000
4,648.64
1,721.70
0.1616
278.23
1,721.68
0.0080
13.77
1,721.65
17.8002
30,645.71
1,721.64
0.2400
413.19
1,721.62
0.0030
5.16
1,721.58
0.1697
292.15
1,721.57
0.0030
5.16
1,721.56
0.1586
273.04
1,721.55
0.0078
13.43
1,721.54
2.7030
4,653.32
1,721.53
0.1994
343.27
1,721.52
0.0035
6.03
1,721.51
4.7490
8,175.45
1,721.50
0.0030
5.16
1,721.46
0.0030
5.16
1,721.43
0.3750
645.54
1,721.40
0.0040
6.89
1,721.38
0.1526
262.68
1,721.36
4.0748
7,014.20
1,721.35
0.0500
86.07
1,721.34
0.3022
520.19
1,721.33
17.7972
30,634.85
1,721.32
0.0051
8.78
1,721.28
1.0060
1,731.61
1,721.26
0.5336
918.46
1,721.25
0.1270
218.60
1,721.24
0.0086
14.80
1,721.22
0.0030
5.16
1,721.21
0.0250
43.03
1,721.18
2.7048
4,655.45
1,721.14
0.0030
5.16
1,721.10
0.1586
272.97
1,721.08
0.3750
645.41
1,721.06
0.0030
5.16
1,721.04
0.1405
241.81
1,721.02
2.5293
4,352.98
1,721.00
119.0624
204,906.39
1,720.99
0.0030
5.16
1,720.98
0.1090
187.59
1,720.95
0.0082
14.11
1,720.92
0.0100
17.21
1,720.91
0.5074
873.19
1,720.90
0.0500
86.05
1,720.89
1.3778
2,371.04
1,720.85
0.1030
177.25
1,720.82
2.8587
4,919.31
1,720.81
0.5864
1,009.08
1,720.80
0.0186
32.01
1,720.79
0.3565
613.46
1,720.78
7.5728
13,031.12
1,720.77
0.1497
257.60
1,720.74
0.5030
865.53
1,720.69
0.0030
5.16
1,720.68
0.0575
98.94
1,720.65
0.1664
286.32
1,720.64
2.8587
4,918.79
1,720.62
0.0087
14.97
1,720.55
0.0123
21.16
1,720.53
41.6581
71,674.01
1,720.52
0.1000
172.05
1,720.51
0.1000
172.05
1,720.50
0.2026
348.57
1,720.48
0.0034
5.85
1,720.46
2.7000
4,645.24
1,720.45
0.0500
86.02
1,720.44
0.0035
6.02
1,720.40
0.0061
10.49
1,720.37
0.0032
5.51
1,720.35
0.0087
14.97
1,720.34
1.3748
2,365.12
1,720.33
0.1000
172.03
1,720.28
2.7000
4,644.76
1,720.20
0.1537
264.39
1,720.16
0.1000
172.02
1,720.15
0.1667
286.75
1,720.14
116.4107
200,242.70
1,720.11
4.2941
7,386.32
1,720.10
2.7000
4,644.27
1,720.05
0.0134
23.05
1,720.01
0.0082
14.10
1,720.00
8.5345
14,679.34
1,719.99
0.1000
172.00
1,719.98
0.1996
343.31
1,719.96
0.1497
257.48
1,719.95
1.3748
2,364.59
1,719.93
0.0685
117.82
1,719.92
2.7000
4,643.78
1,719.91
0.0030
5.16
1,719.90
0.0246
42.31
1,719.82
0.1059
182.13
1,719.75
0.0093
15.99
1,719.70
0.0033
5.68
1,719.64
0.1000
171.96
1,719.63
0.2148
369.38
1,719.62
0.0030
5.16
1,719.60
0.0683
117.45
1,719.58
0.6387
1,098.30
1,719.57
0.9077
1,560.85
1,719.56
2.7000
4,642.81
1,719.55
1.0000
1,719.55
1,719.53
0.0060
10.32
1,719.48
0.0399
68.61
1,719.47
0.2997
515.33
1,719.45
0.0096
16.51
1,719.42
0.0030
5.16
1,719.41
0.0076
13.07
1,719.38
2.7000
4,642.33
1,719.36
0.0035
6.02
1,719.35
0.0100
17.19
1,719.32
116.5678
200,417.35
1,719.31
1.3748
2,363.71
1,719.30
0.1000
171.93
1,719.28
0.1498
257.55
1,719.24
84.4861
145,251.88
1,719.23
0.0205
35.24
1,719.21
0.0034
5.85
1,719.20
2.7031
4,647.17
1,719.19
0.2918
501.66
1,719.15
0.0099
17.02
1,719.14
0.0116
19.94
1,719.13
0.1030
177.07
1,719.12
0.0544
93.52
1,719.06
0.0045
7.74
1,719.05
0.1498
257.51
1,719.02
2.7000
4,641.35
1,719.00
1.5721
2,702.44
1,718.98
0.2109
362.53
1,718.97
0.0105
18.05
1,718.96
0.0202
34.72
1,718.95
0.1997
343.27
1,718.90
0.0087
14.95
1,718.85
0.0102
17.53
1,718.84
2.7000
4,640.87
1,718.83
0.0030
5.16
1,718.82
0.0035
6.02
1,718.79
1.3809
2,373.48
1,718.78
0.1000
171.88
1,718.77
0.0437
75.11
1,718.73
0.1708
293.56
1,718.72
128.6903
221,182.59
1,718.66
2.7000
4,640.38
1,718.64
0.0031
5.33
1,718.61
0.1000
171.86
1,718.59
0.1499
257.62
1,718.56
0.0770
132.33
1,718.55
0.2404
413.14
1,718.54
0.0030
5.16
1,718.52
0.0033
5.67
1,718.49
0.0105
18.04
1,718.48
2.8499
4,897.50
1,718.46
0.5528
949.96
1,718.44
0.2998
515.19
1,718.40
0.0040
6.87
1,718.33
0.2050
352.26
1,718.32
2.9099
5,000.14
1,718.30
2.7756
4,769.31
1,718.28
0.0035
6.01
1,718.25
0.0896
153.96
1,718.21
0.0101
17.35
1,718.18
0.0244
41.92
1,718.13
0.0108
18.56
1,718.12
1.3748
2,362.07
1,718.09
0.0039
6.70
1,718.08
0.0586
100.68
1,718.07
5.5921
9,607.62
1,718.05
0.0131
22.51
1,718.00
0.3114
534.99
1,717.95
0.0030
5.15
1,717.93
0.0183
31.44
1,717.92
0.1999
343.41
1,717.91
0.1499
257.51
1,717.90
0.1731
297.37
1,717.88
0.0070
12.03
1,717.87
0.5864
1,007.36
1,717.83
1.0000
1,717.83
1,717.80
0.0040
6.87
1,717.79
0.5864
1,007.31
1,717.77
0.9805
1,684.27
1,717.74
0.0069
11.85
1,717.70
0.0031
5.32
1,717.69
7.6588
13,155.44

Recent Trades

Price
Size
Time
1,725.7700
0.0013
13:28:20
1,725.7700
0.0035
13:28:20
1,725.7700
0.0012
13:28:20
1,725.7700
0.0023
13:28:20
1,725.7700
0.0006
13:28:20
1,725.7700
0.0029
13:28:20
1,725.7700
0.0002
13:28:20
1,725.7700
0.0028
13:28:20
1,725.7700
0.0002
13:28:20
1,725.7700
0.0030
13:28:20
1,725.7700
0.0003
13:28:20
1,725.7700
0.0027
13:28:20
1,725.7700
0.0008
13:28:20
1,725.7700
0.0022
13:28:20
1,725.7700
0.0029
13:28:20
1,725.7700
0.0031
13:28:20
1,725.7700
0.0016
13:28:20
1,725.7600
0.0062
13:28:20
1,725.7600
0.0062
13:28:20
1,725.7700
0.0014
13:28:20
1,725.7700
0.0030
13:28:20
1,725.7700
0.0018
13:28:20
1,725.7700
0.0033
13:28:20
1,725.7700
0.0010
13:28:20
1,725.7700
0.0029
13:28:20
1,725.7700
0.0023
13:28:20
1,725.7700
0.0007
13:28:21
1,725.7700
0.0031
13:28:21
1,725.7700
0.0024
13:28:21
1,725.7700
0.0030
13:28:21
1,725.7700
0.0029
13:28:21
1,725.7700
0.0030
13:28:21
1,725.7700
0.0031
13:28:21
1,725.7800
0.0029
13:28:21
1,725.7800
0.0031
13:28:21
1,725.7800
0.0030
13:28:21
1,725.7800
0.0030
13:28:21
1,725.7800
0.0029
13:28:21
1,725.7900
0.0029
13:28:21
1,725.7900
0.0002
13:28:21
1,725.7900
0.0029
13:28:21
1,725.7900
0.0029
13:28:21
1,725.8000
0.0040
13:28:21
1,725.8000
0.0029
13:28:21
1,725.8000
0.0031
13:28:21
1,725.8000
0.0029
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0031
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0028
13:28:21
1,725.8000
0.0002
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8000
0.0030
13:28:21
1,725.8100
0.0029
13:28:21
1,725.8100
0.0031
13:28:21
1,725.8100
0.0030
13:28:21
1,725.8100
0.0030
13:28:21
1,725.8100
0.0030
13:28:21
1,725.8100
0.0030
13:28:21
1,725.8100
0.0030
13:28:21
1,725.8100
0.0029
13:28:21
1,725.8200
0.0029
13:28:21
1,725.8200
0.0121
13:28:21
1,725.8200
0.0031
13:28:21
1,725.8200
0.0030
13:28:21
1,725.8200
0.0030
13:28:21
1,725.8200
0.0030
13:28:21
1,725.8200
0.0029
13:28:21
1,725.8300
0.0029
13:28:21
1,725.8300
0.0031
13:28:21
1,725.8300
0.0030
13:28:21
1,725.8300
0.0030
13:28:21
1,725.8300
0.0030
13:28:21
1,725.8300
0.0005
13:28:21
1,725.8300
0.0024
13:28:21
1,725.8300
0.0030
13:28:21
1,725.8300
0.0030
13:28:21
1,725.8400
0.0029
13:28:21
1,725.8400
0.0031
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0029
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0030
13:28:21
1,725.8400
0.0029
13:28:21
1,725.8400
0.0029
13:28:21
1,725.8400
0.0029
13:28:21
1,725.8500
0.0098
13:28:21

Login to View your open Positions

Login Now