lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+1.585%

Open 0.00675200

Low 0.00659100

High 0.00688000

Vol 609,668,456

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

5,759.0000

45.54

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

17,228.0000

136.10

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

2,664.0000

21.02

0.01

1,501.0000

11.84

0.01

355.0000

2.80

0.01

143.0000

1.13

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

32,366.0000

254.30

0.01

4,250.0000

33.38

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

16,581.0000

130.00

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

82,560.0000

617.80

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

262,177.0000

1,919.40

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,147.0000

37.11

0.01

248.0000

1.79

0.01

146.0000

1.05

0.01

292.0000

2.10

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

450.0000

3.24

0.01

147.0000

1.06

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

13,727.0000

98.09

0.01

14,780.0000

105.44

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

35,383.0000

252.10

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

788.0000

5.60

0.01

19,525,150.0000

138,628.57

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

290,049.0000

2,056.45

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

112,235.0000

794.40

0.01

530.0000

3.75

0.01

42,510.0000

300.72

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

118,116.0000

835.08

0.01

87,170.0000

615.94

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

123,670.0000

873.36

0.01

1,416.0000

10.00

0.01

142.0000

1.00

0.01

126,232.0000

890.44

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

284,870.0000

2,008.33

0.01

771.0000

5.43

0.01

292,133.0000

2,058.95

0.01

97,833.0000

689.33

0.01

216,472.0000

1,524.83

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

111,522.0000

784.89

0.01

143.0000

1.01

0.01

29,004.0000

204.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

107,428.0000

755.22

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

105,704.0000

742.25

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

112,792.0000

791.12

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

398.0000

2.79

0.01

115,222.0000

807.25

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

272,413.0000

1,907.44

0.01

7,179,078.0000

50,253.55

0.01

122,829.0000

859.68

0.01

4,536.0000

31.73

0.01

127,160.0000

889.10

0.01

8,400,000.0000

58,682.40

0.01

102,152.0000

713.53

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

23,925.0000

167.00

0.01

112,811.0000

787.20

0.01

1,092,315.0000

7,616.71

0.01

314.0000

2.19

0.01

111,232.0000

775.40

0.01

274,562.0000

1,913.70

0.01

5,623.0000

39.18

0.01

153.0000

1.07

0.01

149.0000

1.04

0.01

106,843.0000

744.05

0.01

1,436.0000

9.99

0.01

110,545.0000

769.06

0.01

311,806.0000

2,168.92

0.01

164.0000

1.14

0.01

21,394.0000

148.75

0.01

2,813.0000

19.55

0.01

150,745.0000

1,047.68

0.01

164.0000

1.14

0.01

6,555.0000

45.54

0.01

124,961.0000

867.60

0.01

159.0000

1.10

0.01

314.0000

2.18

0.01

1,675.0000

11.62

0.01

241,082.0000

1,672.87

0.01

159.0000

1.10

0.01

950.0000

6.59

0.01

119,174.0000

826.59

0.01

6,139.0000

42.57

0.01

2,165.0000

15.01

0.01

11,111.0000

77.03

0.01

898.0000

6.22

0.01

192,212.0000

1,332.22

0.01

6,940.0000

48.09

0.01

125,940.0000

872.64

0.01

898.0000

6.22

0.01

959.0000

6.64

0.01

448,222.0000

3,104.39

0.01

740.0000

5.12

0.01

191,745.0000

1,327.64

0.01

740.0000

5.12

0.01

451,019.0000

3,121.95

0.01

959.0000

6.64

0.01

2,661.0000

18.41

0.01

1,378.0000

9.53

0.01

22,144.0000

153.19

0.01

2,524,084.0000

17,459.09

0.01

352,576.0000

2,438.42

0.01

142,521.0000

985.53

0.01

901.0000

6.23

0.01

353,066.0000

2,440.75

0.01

1,265.0000

8.74

0.01

15,516.0000

107.23

0.01

197,222.0000

1,362.80

0.01

961.0000

6.64

0.01

3,218,161.0000

22,231.06

0.01

46,028.0000

317.92

0.01

2,135.0000

14.74

0.01

75,456.0000

521.02

0.01

902.0000

6.23

0.01

196,850.0000

1,358.86

0.01

369,227.0000

2,548.40

0.01

178,260.0000

1,230.17

0.01

320,649.0000

2,212.48

0.01

400,523.0000

2,763.21

0.01

83,985.0000

579.33

0.01

2,586.0000

17.84

0.01

222,615.0000

1,535.15

0.01

354,662.0000

2,445.39

0.01

181,601.0000

1,251.96

0.01

47,744.0000

329.10

0.01

352,578.0000

2,429.97

0.01

83,312.0000

574.10

0.01

85,647.0000

590.11

0.01

542,882.0000

3,739.91

0.01

72,522.0000

499.53

0.01

134,350.0000

925.27

0.01

423,442.0000

2,915.82

0.01

47,992.0000

330.42

0.01

1,535,547.0000

10,570.71

0.01

369,382.0000

2,542.46

0.01

222,835.0000

1,533.55

0.01

128,774.0000

886.09

0.01

133,244.0000

916.72

0.01

435,141.0000

2,993.33

0.01

43,310.0000

297.89

0.01

217,617.0000

1,496.55

0.01

424,061.0000

2,915.84

0.01

112,310.0000

772.13

0.01

38,325.0000

263.45

0.01

485,335.0000

3,335.71

0.01

649,025.0000

4,460.10

0.01

137,530.0000

944.97

0.01

537,871.0000

3,695.17

0.01

261,872.0000

1,798.80

0.01

531,270.0000

3,648.76

0.01

599,134.0000

4,114.25

0.01

397,308.0000

2,727.92

0.01

86,141.0000

591.36

0.01

29,737.0000

204.11

0.01

34,906.0000

239.56

0.01

37,930.0000

260.28

0.01

18,495.0000

126.89

0.01

17,469.0000

119.84

0.01

0.01

29,673.0000

203.53

0.01

40,683.0000

279.00

0.01

93,429.0000

640.64

0.01

257,113.0000

1,762.77

0.01

20,958.0000

143.67

0.01

206,804.0000

1,417.43

0.01

494,618.0000

3,389.62

0.01

245,651.0000

1,683.20

0.01

229,156.0000

1,569.95

0.01

1,115,786.0000

7,643.13

0.01

121,997.0000

835.56

0.01

993,966.0000

6,806.68

0.01

369,284.0000

2,528.49

0.01

163,831.0000

1,121.59

0.01

135,521.0000

927.64

0.01

83,449.0000

571.12

0.01

424,056.0000

2,901.82

0.01

43,789.0000

299.60

0.01

222,801.0000

1,524.18

0.01

423,998.0000

2,900.15

0.01

17,611.0000

120.44

0.01

292,519.0000

2,000.24

0.01

72,223.0000

493.79

0.01

543,424.0000

3,714.85

0.01

68,494.0000

468.16

0.01

115,983.0000

792.63

0.01

83,410.0000

569.94

0.01

369,228.0000

2,522.57

0.01

320,834.0000

2,191.62

0.01

1,817,920.0000

12,416.39

0.01

369,066.0000

2,520.35

0.01

72,158.0000

492.69

0.01

17,611.0000

120.23

0.01

274,301.0000

1,872.38

0.01

427,140.0000

2,915.23

0.01

154,597.0000

1,054.97

0.01

21,279.0000

145.19

0.01

459,021.0000

3,131.44

0.01

210,260.0000

1,434.18

0.01

72,175.0000

492.23

0.01

369,068.0000

2,516.67

0.01

83,643.0000

570.28

0.01

124,622.0000

849.55

0.01

352,580.0000

2,403.19

0.01

179,018.0000

1,220.01

0.01

9,999.0000

68.13

0.01

55,341.0000

377.04

0.01

128,562.0000

875.76

0.01

352,419.0000

2,400.33

0.01

99,355.0000

676.61

0.01

184,519.0000

1,256.39

0.01

906.0000

6.17

0.01

908.0000

6.18

0.01

56,769.0000

386.37

0.01

352,420.0000

2,398.22

0.01

178,962.0000

1,217.66

0.01

3,129,672.0000

21,291.16

0.01

1,060.0000

7.21

0.01

352,420.0000

2,396.81

0.01

8,928.0000

60.71

0.01

745.0000

5.07

0.01

367,552.0000

2,498.62

0.01

185,801.0000

1,262.89

0.01

116,541.0000

792.01

0.01

3,507,450.0000

23,833.12

0.01

22,133.0000

150.37

0.01

352,413.0000

2,393.94

0.01

900.0000

6.11

0.01

959.0000

6.51

0.01

189,486.0000

1,286.61

0.01

465,555.0000

3,160.65

0.01

9,408.0000

63.86

0.01

369,667.0000

2,508.93

0.01

352,577.0000

2,392.59

0.01

960.0000

6.51

0.01

304,035.0000

2,062.57

0.01

351,675.0000

2,385.41

0.01

110,904.0000

752.15

0.01

366,030.0000

2,481.68

0.01

470.0000

3.19

0.01

327.0000

2.22

0.01

5,525.0000

37.44

0.01

352,060.0000

2,385.56

0.01

248,736.0000

1,685.19

0.01

370,702.0000

2,511.14

0.01

222.0000

1.50

0.01

1,086.0000

7.35

0.01

351,675.0000

2,381.19

0.01

222.0000

1.50

0.01

153.0000

1.04

0.01

105,321.0000

712.81

0.01

7,253.0000

49.08

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

222.0000

1.50

0.01

17,674.0000

119.53

0.01

832.0000

5.63

0.01

448,243.0000

3,030.57

0.01

222.0000

1.50

0.01

314.0000

2.12

0.01

222.0000

1.50

0.01

102,976.0000

695.50

0.01

223.0000

1.51

0.01

29,021.0000

195.89

0.01

387.0000

2.61

0.01

650.0000

4.39

0.01

121,328.0000

818.60

0.01

368,001.0000

2,482.53

0.01

1,196.0000

8.06

0.01

112,119.0000

755.68

0.01

8,400,000.0000

56,607.60

0.01

153.0000

1.03

0.01

3,886.0000

26.18

0.01

122,967.0000

827.94

0.01

305,567.0000

2,056.47

0.01

6,695.0000

45.05

0.01

114,114.0000

767.53

0.01

306,114.0000

2,058.62

0.01

305,920.0000

2,056.39

0.01

3,678.0000

24.72

0.01

103,531.0000

695.62

0.01

530.0000

3.56

0.01

306,152.0000

2,056.42

0.01

5,576.0000

37.44

0.01

113,778.0000

763.68

0.01

155,245.0000

1,040.92

0.01

153.0000

1.03

0.01

272,409.0000

1,825.96

0.01

29,556.0000

198.03

0.01

101,673.0000

681.01

0.01

307,167.0000

2,056.48

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

108,207.0000

724.01

0.01

164.0000

1.10

0.01

298.0000

1.99

0.01

2,506.0000

16.76

0.01

118,752.0000

793.74

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

528.0000

3.53

0.01

114,475.0000

764.35

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

112,092.0000

747.65

0.01

3,141,428.0000

20,947.04

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

116,142.0000

773.85

0.01

6,762.0000

45.05

0.01

8,557.0000

57.00

0.01

1,266.0000

8.43

0.01

116,831.0000

777.63

0.01

5,628.0000

37.45

0.01

223,576.0000

1,486.78

0.01

111,759.0000

743.09

0.01

15,042.0000

100.00

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

112,213.0000

745.32

0.01

153.0000

1.02

0.01

1,557,430.0000

10,338.22

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

950.0000

6.29

0.01

5,654.0000

37.45

0.01

7,408.0000

49.04

0.01

7,833.0000

51.84

0.01

7,963.0000

52.68

0.01

152.0000

1.01

0.01

6,590.0000

43.59

0.01

10,008.0000

66.17

0.01

12,253.0000

80.99

0.01

15,616.0000

103.16

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

1,324,108.0000

8,739.11

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

5,680.0000

37.45

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

1,994,699.0000

13,125.12

0.01

15,206.0000

99.99

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

38,109.0000

250.00

0.01

145,721.0000

955.78

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

154.0000

1.01

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,456.0000

16.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

2,100.0000

13.66

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

428,448.0000

2,784.91

0.01

324.0000

2.10

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

854,971.0000

5,510.29

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

975,938.0000

6,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

563,084.0000

3,491.12

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

1,416.0000

8.74

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

8,116.0000

49.99

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

694.0000

4.24

0.01

277,787.0000

1,694.50

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,340,349.0000

26,042.09

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

404,349.0000

2,357.35

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

Recent Trades

Price

Size

Time

0.0069

13,000.0000

10:39:47

0.0068

740.0000

10:39:47

0.0068

219.0000

10:39:47

0.0068

740.0000

10:39:47

0.0068

16,650.0000

10:39:47

0.0068

219.0000

10:39:47

0.0068

161.0000

10:39:47

0.0068

159.0000

10:39:47

0.0068

155.0000

10:39:47

0.0068

219.0000

10:39:47

0.0068

16,650.0000

10:39:47

0.0068

740.0000

10:39:47

0.0068

219.0000

10:39:47

0.0068

1,934.0000

10:39:47

0.0068

9,633.0000

10:39:47

0.0068

19,545.0000

10:39:47

0.0068

161.0000

10:39:47

0.0068

9,720.0000

10:39:47

0.0068

19,471.0000

10:39:47

0.0068

1,750.0000

10:39:47

0.0068

16,650.0000

10:39:47

0.0068

740.0000

10:39:47

0.0068

27,592.0000

10:39:47

0.0068

161.0000

10:39:47

0.0068

4,529.0000

10:39:47

0.0069

1,726.0000

10:39:51

0.0069

740.0000

10:39:51

0.0069

740.0000

10:39:54

0.0069

10,630.0000

10:39:54

0.0069

192.0000

10:40:02

0.0069

192.0000

10:40:03

0.0069

548.0000

10:40:03

0.0069

740.0000

10:40:18

0.0069

2,461.0000

10:40:25

0.0069

219.0000

10:40:29

0.0069

740.0000

10:40:29

0.0069

10,000.0000

10:40:29

0.0069

1,726.0000

10:40:29

0.0069

379.0000

10:40:29

0.0069

740.0000

10:40:29

0.0069

740.0000

10:40:30

0.0069

161.0000

10:40:30

0.0069

740.0000

10:40:42

0.0069

1,312.0000

10:40:42

0.0069

739.0000

10:40:49

0.0069

161.0000

10:40:49

0.0069

2,000.0000

10:41:19

0.0069

739.0000

10:41:25

0.0069

384.0000

10:41:25

0.0069

1,601.0000

10:41:26

0.0069

739.0000

10:41:37

0.0069

739.0000

10:41:45

0.0069

739.0000

10:41:45

0.0069

149.0000

10:41:45

0.0069

739.0000

10:41:47

0.0069

1,726.0000

10:41:57

0.0069

739.0000

10:42:00

0.0069

739.0000

10:42:31

0.0069

1,726.0000

10:42:31

0.0069

672.0000

10:42:31

0.0069

739.0000

10:42:42

0.0069

739.0000

10:42:42

0.0069

219.0000

10:42:42

0.0069

161.0000

10:42:42

0.0069

149.0000

10:42:42

0.0069

161.0000

10:42:42

0.0069

654.0000

10:42:48

0.0069

993.0000

10:43:00

0.0069

578.0000

10:43:05

0.0069

161.0000

10:43:05

0.0069

219.0000

10:43:05

0.0069

739.0000

10:43:05

0.0069

3,004.0000

10:43:09

0.0069

661.0000

10:43:09

0.0069

739.0000

10:43:19

0.0069

161.0000

10:43:19

0.0069

1,935.0000

10:43:19

0.0069

739.0000

10:43:23

0.0069

16,650.0000

10:43:23

0.0069

10,000.0000

10:43:23

0.0069

15,675.0000

10:43:23

0.0069

1,726.0000

10:43:29

0.0069

739.0000

10:44:16

0.0069

739.0000

10:44:18

0.0069

1,726.0000

10:44:36

0.0069

409.0000

10:44:57

0.0069

739.0000

10:44:57

0.0069

1,601.0000

10:44:59

0.0069

739.0000

10:45:09

0.0069

192.0000

10:45:27

0.0069

1,726.0000

10:45:37

0.0069

1,907.0000

10:45:44

0.0069

739.0000

10:45:47

0.0069

1,165.0000

10:45:49

0.0069

308.0000

10:45:49

0.0069

739.0000

10:45:58

0.0069

802.0000

10:45:58

0.0069

2,166.0000

10:45:58

0.0069

1,902.0000

10:46:15

0.0069

139.0000

10:46:15

Login to View your open Positions

Login Now