English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.05
Open
3.01700000
Low
2.94700000
High
3.06800000
Vol
3,581,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
41.0300
149.06
3.63
3.8500
13.98
3.63
202.2700
734.44
3.63
73.0600
265.21
3.63
1.7600
6.39
3.63
6.4700
23.47
3.63
2.3000
8.34
3.63
164.2900
595.55
3.62
6.8200
24.72
3.62
4.9200
17.83
3.62
2.1800
7.90
3.62
8.3300
30.16
3.62
49.1700
178.00
3.62
8.8300
31.96
3.62
4.4700
16.17
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
12.6400
45.63
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
20.2000
72.86
3.61
2.1600
7.79
3.60
7.0500
25.41
3.60
4.2100
15.16
3.60
22,945.0100
82,602.04
3.60
16.4800
59.31
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
28.5000
102.40
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
210.1500
754.44
3.59
5.0000
17.95
3.59
46.1000
165.41
3.59
42.7400
153.31
3.59
22.3600
80.18
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
184.7700
661.48
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
21.4700
76.73
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
829.1600
2,960.10
3.57
2.7100
9.67
3.57
120.7700
430.91
3.57
6.9700
24.86
3.57
2.3700
8.45
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
8.0000
28.44
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,174.4500
4,169.30
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
42.8100
151.25
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
167.0700
588.09
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
11,670.2100
40,845.74
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
26.1800
91.53
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
38.3500
133.84
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
7.6200
26.50
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
245.7300
852.68
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
28.5100
98.82
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
44.3900
153.41
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
8,156.5600
28,140.13
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
10.7300
36.93
3.44
4.6600
16.04
3.44
2,867.9200
9,865.64
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
56.3900
193.59
3.43
12.2500
42.02
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
17.6800
60.31
3.41
1.6300
5.56
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
1,187.7100
4,038.21
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
15.0000
50.90
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
67.6000
229.16
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
96.0300
324.58
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
5.0000
16.85
3.37
1.6000
5.39
3.37
55.1200
185.59
3.37
435.3200
1,465.29
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.3500
27.99
3.35
809.4200
2,711.56
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
34.8500
116.57
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
150.0500
501.02
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
774.6900
2,582.82
3.33
24.5500
81.83
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
240.4400
800.18
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
36.2100
120.22
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
148.9500
492.58
3.31
25.9100
85.63
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
26.9700
89.05
3.30
3,295.0000
10,876.80
3.30
9,279.7400
30,623.14
3.30
99.0100
326.44
3.30
127.2800
419.51
3.30
24.3000
80.07
3.29
5.2400
17.26
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
6.9700
22.93
3.29
2.4200
7.96
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,111.5700
20,076.51
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
6.1100
20.05
3.28
1,866.0900
6,120.78
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
29.5900
96.76
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
126.7800
414.06
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
110.1700
359.15
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
19.6800
64.06
3.25
3.4500
11.22
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
753.2300
2,448.00
3.25
5.5300
17.96
3.25
17.4500
56.64
3.25
18.1300
58.83
3.24
11.6300
37.72
3.24
4.2900
13.90
3.24
966.7400
3,131.27
3.24
22.8700
74.05
3.24
2.5700
8.32
3.24
30.4300
98.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
2.3300
7.53
3.23
556.8100
1,799.61
3.23
82.5900
266.85
3.23
1,244.5600
4,019.93
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
69.6700
224.69
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
18.4600
59.48
3.22
292.4000
941.82
3.22
1,147.0900
3,693.63
3.22
6.2500
20.12
3.22
11.6600
37.52
3.22
84.3300
271.29
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
3.4000
10.93
3.21
19.8100
63.63
3.21
2.1800
7.00
3.21
41.2500
132.41
3.21
4.3800
14.06
3.21
15.8500
50.85
3.21
77.3800
248.16
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
18,870.1200
60,384.38
3.20
182.8500
584.94
3.20
50.3800
161.06
3.19
90.2600
288.29
3.19
125.0500
399.28
3.19
2.5800
8.24
3.19
16.5400
52.76
3.19
19.2300
61.32
3.19
380.4700
1,212.94
3.19
15.9000
50.67
3.19
32.8300
104.60
3.19
6.2300
19.84
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
202.9500
645.58
3.18
699.8200
2,225.43
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
32.1000
101.95
3.18
46.6000
147.96
3.17
1.8800
5.97
3.17
3.4800
11.04
3.17
836.3200
2,651.97
3.17
25.5300
80.93
3.17
5.0900
16.13
3.17
12.7000
40.23
3.17
43.0300
136.23
3.17
69.5100
220.00
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
7.4300
23.49
3.16
114.8900
363.05
3.16
8.5700
27.06
3.16
124.9600
394.50
3.16
2.6400
8.33
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
377.6700
1,189.66
3.15
7.4300
23.40
3.15
9.5200
29.97
3.15
3.4500
10.86
3.15
8.2700
26.02
3.15
769.5000
2,420.08
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
557.4200
1,751.41
3.14
394.1500
1,238.03
3.14
18,204.8200
57,163.13
3.14
970.7300
3,047.12
3.14
7.0100
22.00
3.14
25.4400
79.81
3.14
13.4000
42.02
3.14
115.2500
361.31
3.13
2.1600
6.77
3.13
32.0600
100.44
3.13
73.0100
228.67
3.13
36.1600
113.22
3.13
46.6800
146.11
3.13
18.5500
58.04
3.13
67.9900
212.54
3.13
56.3100
175.97
3.12
15.2000
47.48
3.12
10.0000
31.23
3.12
3.8700
12.08
3.12
7.7200
24.09
3.12
608.3200
1,897.96
3.12
4.3100
13.44
3.12
13.2000
41.16
3.12
6.3600
19.82
3.12
10.2100
31.81
3.12
24.5700
76.54
3.11
1.7000
5.29
3.11
20.7200
64.50
3.11
5.0800
15.81
3.11
13.0100
40.47
3.11
23.7200
73.77
3.11
1.7000
5.29
3.11
4.1500
12.90
3.11
46.5800
144.72
3.11
23.9400
74.36
3.11
17.2400
53.53
3.10
14.0000
43.46
3.10
3.8600
11.98
3.10
6.6300
20.57
3.10
93.1500
288.86
3.10
91.3600
283.22
3.10
556.4600
1,724.47
3.10
48.8300
151.28
3.10
12.8200
39.70
3.10
1,682.0900
5,207.75
3.10
27.8600
86.23
3.09
11.9700
37.04
3.09
505.2500
1,562.74
3.09
885.4600
2,737.84
3.09
277.2600
857.01
3.09
477.6300
1,475.88
3.09
755.4100
2,333.46
3.09
13.8200
42.68
3.09
750.7200
2,317.47
3.09
34.9100
107.73
3.09
121.5300
374.92
3.08
757.7100
2,336.78
3.08
792.2400
2,442.48
3.08
46.0200
141.83
3.08
577.0000
1,777.74
3.08
1,356.9200
4,179.31
3.08
1,113.2600
3,427.73
3.08
565.4100
1,740.33
3.08
1,782.0900
5,483.49
3.08
389.4100
1,197.83
3.08
611.1000
1,879.13
3.07
616.3900
1,894.78
3.07
817.6300
2,512.58
3.07
850.4500
2,612.58
3.07
812.5600
2,495.37
3.07
1,124.2000
3,451.29
3.07
1,639.9500
5,033.01
3.07
373.1000
1,144.67
3.07
406.8200
1,247.72
3.07
771.4600
2,365.30
3.07
1,001.3800
3,069.23
3.06
1,176.1500
3,603.72
3.06
518.5500
1,588.32
3.06
1,615.6900
4,947.24
3.06
564.9100
1,729.19
3.06
1,395.7700
4,271.06
3.06
1,368.9000
4,187.47
3.06
1,789.0700
5,470.98
3.06
318.2300
972.83
3.06
1,255.1500
3,835.74
3.06
1,900.8000
5,806.94
3.05
1,237.6800
3,779.87
3.05
1,297.2900
3,960.63
3.05
1,122.0400
3,424.47
3.05
1,212.1500
3,698.27
3.05
72,170.7500
220,120.79
3.05
7,060.4400
21,527.28
3.05
1,275.4100
3,887.45
3.05
93.2100
284.01
3.05
3.05
868.0800
2,644.17
3.05
2,986.2200
9,093.04
3.04
5,576.4200
16,974.62
3.04
2,141.7200
6,517.25
3.04
1,525.6100
4,640.91
3.04
1,382.5400
4,204.30
3.04
678.2400
2,061.85
3.04
1,250.6600
3,800.76
3.04
917.4300
2,787.15
3.04
1,171.0400
3,556.45
3.04
1,625.2200
4,934.17
3.04
1,503.4900
4,563.09
3.03
588.2800
1,784.84
3.03
927.7200
2,813.77
3.03
2,385.4700
7,232.75
3.03
690.1900
2,091.97
3.03
1,863.7100
5,647.04
3.03
3,313.7900
10,037.47
3.03
1,880.3900
5,693.82
3.03
956.3600
2,894.90
3.03
664.1800
2,009.81
3.03
363.3800
1,099.22
3.02
998.2700
3,018.77
3.02
2,521.9500
7,623.85
3.02
1,126.0000
3,402.77
3.02
1,731.6600
5,231.34
3.02
377.8300
1,141.05
3.02
1,671.9400
5,047.59
3.02
13.1700
39.75
3.02
91.9500
277.41
3.02
801.1400
2,416.24
3.02
824.3600
2,485.45
3.01
523.8900
1,579.00
3.01
4.2000
12.65
3.01
89.4600
269.45
3.01
528.7700
1,592.13
3.01
30.0200
90.36
3.01
6.0200
18.11
3.01
1,174.7600
3,533.68
3.01
45.0700
135.53
3.01
41.5800
124.99
3.01
13.6800
41.11
3.00
9.1500
27.49
3.00
51.6700
155.17
3.00
5.1200
15.37
3.00
741.6500
2,225.69
3.00
8,184.1900
24,552.57
3.00
4.2200
12.66
3.00
10.2900
30.85
3.00
6.9400
20.80
3.00
905.9600
2,714.26
3.00
4.2300
12.67
2.99
26.5300
79.43
2.99
11.4000
34.12
2.99
104.4800
312.60
2.99
11.6600
34.88
2.99
206.2000
616.54
2.99
8.4600
25.29
2.99
1.6800
5.02
2.99
84.7700
253.21
2.99
1.6800
5.02
2.99
1.6800
5.01
2.98
1,162.8400
3,469.91
2.98
1.6900
5.04
2.98
39.8700
118.89
2.98
28.6900
85.52
2.98
1,638.3700
4,882.34
2.98
12.2800
36.58
2.98
1,168.5800
3,480.03
2.98
1,163.7100
3,464.36
2.98
5.0500
15.03
2.98
47.0400
139.94
2.97
5.0500
15.02
2.97
5.0500
15.01
2.97
6.8600
20.39
2.97
1,174.4000
3,489.14
2.97
674.2800
2,002.61
2.97
5.3800
15.97
2.97
241.9500
718.11
2.97
96.6100
286.64
2.97
3.3700
10.00
2.97
10.8000
32.02
2.96
24.0700
71.34
2.96
3.3700
9.99
2.96
3.3700
9.98
2.96
3.3700
9.98
2.96
4,840.4000
14,327.58
2.96
168.9700
499.98
2.96
6.2000
18.34
2.96
64.0400
189.37
2.96
12.6400
37.36
2.95
1.8100
5.35
2.95
9.4600
27.93
2.95
2.5700
7.58
2.95
4,578.2300
13,505.78
2.95
4.5600
13.45
2.95
25.1900
74.26
2.95
8.9900
26.49
2.95
20.4700
60.30
2.95
25.5600
75.27
2.94
98.0700
288.72
2.94
1.7000
5.00
2.94
12.1800
35.82
2.94
225.4100
662.71
2.94
37.4300
110.01
2.94
6.5100
19.13
2.94
3.8500
11.30
2.93
24.1600
70.89
2.93
38.1800
111.94
2.93
3,891.6100
11,402.42
2.93
16.5500
48.47
2.93
10.5900
31.01
2.93
2.4600
7.20
2.93
45.7400
133.79
2.92
10.7600
31.46
2.92
16.1400
47.18
2.92
608.3000
1,777.45
2.92
32.2700
94.26
2.92
1,741.5000
5,085.18
2.92
2.0600
6.01
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
16.0500
46.80
2.91
85.1200
248.04
2.91
250.5000
729.71
2.91
12.4300
36.20
2.91
1,832.6100
5,334.73
2.91
6,123.3900
17,819.06
2.91
233.3700
678.64
2.91
40.6500
118.17
2.91
226.2800
657.57
2.91
10.0000
29.05
2.90
61.5000
178.53
2.90
23.9600
69.53
2.90
9.9900
28.98
2.90
20,549.0100
59,592.13
2.90
31.2800
90.68
2.90
29.8200
86.42
2.90
10.9200
31.64
2.90
2.8100
8.14
2.89
4.3000
12.44
2.89
8.0700
23.35
2.89
5.2600
15.21
2.89
8.5700
24.78
2.89
161.3700
466.36
2.89
174.9500
505.43
2.89
1,409.3300
4,070.15
2.89
3.4100
9.84
2.89
9.5100
27.45
2.89
559.9900
1,615.57
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
61.0500
175.95
2.88
2.8300
8.15
2.88
680.5500
1,959.98
2.88
3.3800
9.73
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
70.6300
203.06
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
15.6800
45.03
2.87
297.9300
855.36
2.87
465.0600
1,334.72
2.87
12.9500
37.15
2.87
10.9000
31.25
2.87
80.6600
231.17
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
4.1000
11.73
2.86
98.6600
282.17
2.86
76.3100
218.17
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
775.3700
2,214.46
2.86
62.6500
178.87
2.85
24.9700
71.26
2.85
2.8600
8.16
2.85
2.9100
8.30
2.85
74.6700
212.88
2.85
12,077.6500
34,421.30
2.85
474.4800
1,350.37
2.85
2,316.0400
6,589.13
2.84
2.4700
7.02
2.84
213.1200
605.26
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
37.8700
107.32
2.83
16.4500
46.60
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
243.2000
688.26
2.83
15.3300
43.37
2.83
33.8400
95.67
2.83
11.5200
32.56
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
1,211.9700
3,417.76
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
787.4000
2,212.59
2.81
2.5700
7.22
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
18,662.8900
52,256.09
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
20.0000
55.78
2.79
1.9500
5.43
2.79
581.1900
1,618.61
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
1,282.9700
3,566.66
2.78
10.2600
28.51
2.78
1,075.4000
2,987.46
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,187.1700
6,058.46
2.77
2.9500
8.17
2.77
60.3700
166.98
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,740.0000
4,802.40
2.76
500.0000
1,379.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
2,122.5200
5,836.93
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
9.0000
24.71
2.74
39.8000
109.21
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
307.2900
841.97
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
5.4800
15.00
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
9.9100
27.08
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
288.7400
785.37
2.72
114.2500
310.65
2.72
29.4300
79.96
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
176.3500
477.91
2.71
5.7000
15.44
2.71
148.9800
403.44
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
10,891.8400
29,407.97
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
187.6100
504.67
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
5,300.9000
14,206.41
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
4.5600
12.18
2.67
3.7500
10.00
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
21.0200
55.77
2.65
50.3500
133.48
2.65
24,313.1900
64,429.95
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
125.1800
330.98
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,143.0500
3,009.65
2.63
38.1800
100.49
2.63
2,130.2800
5,602.64
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
630.8300
1,652.77
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
596.6400
1,557.83
2.61
264.4400
690.19
2.61
14.4500
37.70
2.61
632.4100
1,649.33
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
14,183.4500
36,876.97
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
877.7600
2,255.84
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
1,634.6000
4,184.58
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
18.0000
45.36
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
465.5600
1,164.37
2.50
31,827.1400
79,567.85
2.50
6.5400
16.34
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
26.0200
64.79
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
64.9100
160.98
2.48
17.5200
43.38
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,065.4500
12,506.60
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
318.2700
784.85
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
97.4900
239.44
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
4,020.8800
9,851.16
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
965.3100
2,355.36
2.44
15.3300
37.36
2.44
93.6300
228.08
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
21,021.8500
50,872.88
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
100.0000
241.40
2.41
5.0800
12.26
2.41
25.1200
60.59
2.41
39.1300
94.34
2.41
1,003.4000
2,418.19
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
5,348.5200
12,863.19
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20
2.40
62,621.8100
150,292.34
2.40
833.6500
1,999.93
2.40
1,402.0000
3,362.00
2.40
103.1200
247.18
2.40
104.9000
251.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
Recent Trades
Price
Size
Time
3.0480
16.4100
10:43:20
3.0480
39.9300
10:43:20
3.0480
59.0000
10:43:20
3.0480
59.0000
10:43:20
3.0480
59.0000
10:43:20
3.0480
13.0000
10:43:25
3.0480
46.0000
10:43:25
3.0480
59.0000
10:43:25
3.0480
59.0000
10:43:25
3.0480
59.0000
10:43:25
3.0480
59.0000
10:43:25
3.0480
46.4800
10:43:25
3.0470
12.5200
10:43:25
3.0470
16.0000
10:43:25
3.0470
39.7700
10:43:25
3.0470
2.4700
10:43:25
3.0470
1.6900
10:43:25
3.0470
1.8100
10:43:25
3.0470
2.4600
10:43:25
3.0470
10.8000
10:43:25
3.0470
15.4000
10:43:25
3.0470
43.6000
10:43:25
3.0470
59.0000
10:43:25
3.0470
2.6300
10:43:25
3.0470
56.3700
10:43:25
3.0470
2.3000
10:43:25
3.0460
1.6800
10:43:53
3.0460
1.6900
10:43:53
3.0460
1.8100
10:43:53
3.0460
2.2000
10:43:53
3.0460
3.6200
10:43:53
3.0460
1.2700
10:43:53
3.0460
57.7300
10:43:53
3.0460
270.9700
10:43:54
3.0460
11.7900
10:43:54
3.0450
47.0000
10:43:54
3.0450
10.7300
10:43:54
3.0450
1.6900
10:43:54
3.0450
1.8100
10:43:54
3.0450
1.8100
10:43:54
3.0450
2.4700
10:43:54
3.0450
2.4700
10:43:54
3.0450
1.6500
10:44:02
3.0460
3.3800
10:44:06
3.0460
7.2100
10:44:06
3.0460
3.7000
10:44:16
3.0460
325.0000
10:44:16
3.0460
13.0000
10:44:16
3.0460
7.2100
10:44:16
3.0460
2.4100
10:44:16
3.0450
2.4700
10:44:17
3.0440
1.6900
10:44:21
3.0440
1.8100
10:44:21
3.0440
2.2000
10:44:21
3.0440
2.3900
10:44:21
3.0440
7.4300
10:44:21
3.0440
13.0000
10:44:21
3.0440
5.9500
10:44:21
3.0440
3.9400
10:44:21
3.0430
42.0000
10:44:25
3.0430
45.7500
10:44:27
3.0430
1.6900
10:44:27
3.0430
1.8100
10:44:27
3.0430
9.7500
10:44:27
3.0430
3.2500
10:44:27
3.0430
5.4200
10:44:27
3.0430
1.6500
10:44:27
3.0430
48.6800
10:44:27
3.0430
59.0000
10:44:27
3.0430
17.0000
10:44:27
3.0430
59.0000
10:44:27
3.0430
52.0000
10:44:27
3.0430
59.0000
10:44:27
3.0430
37.6100
10:44:27
3.0420
21.3900
10:44:27
3.0420
59.0000
10:44:27
3.0420
7.3600
10:44:27
3.0420
51.6400
10:44:27
3.0440
16.0100
10:44:38
3.0430
2.3400
10:44:55
3.0420
7.0000
10:44:56
3.0430
1.8300
10:45:32
3.0430
2.3300
10:45:32
3.0430
19.0400
10:45:32
3.0430
76.1400
10:45:50
3.0430
6.7600
10:46:13
3.0430
2.2400
10:46:13
3.0430
3.1000
10:46:13
3.0430
14.4700
10:46:13
3.0430
5.5800
10:46:17
3.0440
1.6900
10:46:17
3.0440
10.0000
10:46:17
3.0440
2.4700
10:46:17
3.0450
1.6900
10:46:31
3.0450
1.8100
10:46:31
3.0460
29.0400
10:46:35
3.0460
1.8100
10:46:53
3.0460
2.4700
10:46:53
3.0460
1.6900
10:46:53
3.0460
2.2000
10:46:53