lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.84
Open 26.80000000
Low 26.37000000
High 27.02000000
Vol 33,484
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.00
87.9000
2,900.70
32.98
0.3700
12.20
32.96
0.3000
9.89
32.95
0.7500
24.71
32.94
0.7100
23.39
32.93
0.4400
14.49
32.90
7.4800
246.09
32.89
2.0100
66.11
32.88
50.0000
1,644.00
32.86
1.0800
35.49
32.85
0.4500
14.78
32.84
0.3800
12.48
32.83
1.2200
40.05
32.82
0.8500
27.90
32.80
4.1700
136.78
32.78
1.7500
57.37
32.77
2.5000
81.93
32.75
3.1000
101.53
32.74
0.2300
7.53
32.73
0.3000
9.82
32.72
1.0000
32.72
32.70
0.6500
21.26
32.69
0.7500
24.52
32.66
53.3800
1,743.39
32.65
0.1600
5.22
32.63
3.9700
129.54
32.60
1.8900
61.61
32.58
0.7000
22.81
32.57
0.2000
6.51
32.56
1.4600
47.54
32.55
0.4500
14.65
32.54
0.9300
30.26
32.52
0.8600
27.97
32.51
0.7500
24.38
32.50
15.0800
490.10
32.47
0.2300
7.47
32.45
0.1600
5.19
32.43
1.0800
35.02
32.42
1.0800
35.01
32.41
0.4500
14.58
32.40
1.5400
49.90
32.39
0.8700
28.18
32.37
2.0100
65.06
32.36
0.2800
9.06
32.34
0.4600
14.88
32.33
4.1900
135.46
32.32
0.2300
7.43
32.30
1.2200
39.41
32.29
0.5500
17.76
32.28
0.3800
12.27
32.26
0.7800
25.16
32.25
3.4900
112.55
32.24
0.7500
24.18
32.23
0.3800
12.25
32.22
2.4600
79.26
32.20
3.8200
123.00
32.19
0.2300
7.40
32.18
0.4300
13.84
32.16
0.2000
6.43
32.15
0.7500
24.11
32.13
0.7400
23.78
32.12
15.8000
507.50
32.11
2.4600
78.99
32.09
0.3300
10.59
32.07
1.2100
38.80
32.05
150.3100
4,817.44
32.04
1.2200
39.09
32.02
5.6500
180.91
32.00
58.8400
1,882.88
31.98
1.5100
48.29
31.97
0.4500
14.39
31.94
1.3800
44.08
31.93
0.3800
12.13
31.92
0.5600
17.88
31.91
5.1100
163.06
31.89
2.9200
93.12
31.88
0.8200
26.14
31.86
0.4400
14.02
31.85
3.0100
95.87
31.83
0.2800
8.91
31.82
1.0000
31.82
31.81
1.5900
50.58
31.80
7.7100
245.18
31.78
1.2200
38.77
31.77
0.7400
23.51
31.76
0.9200
29.22
31.75
3.1000
98.43
31.74
0.2000
6.35
31.72
0.4600
14.59
31.71
0.7500
23.78
31.70
1.0100
32.02
31.67
0.4500
14.25
31.66
2.4400
77.25
31.65
0.4000
12.66
31.64
0.5800
18.35
31.63
0.3800
12.02
31.62
6.3000
199.21
31.61
0.8800
27.82
31.60
2.3900
75.52
31.59
1.0000
31.59
31.58
0.5500
17.37
31.57
0.8300
26.20
31.56
286.1600
9,031.21
31.55
1.0100
31.87
31.54
0.3300
10.41
31.53
1.9700
62.11
31.52
1.0300
32.47
31.50
29.3000
922.95
31.49
0.4300
13.54
31.46
1.2600
39.64
31.44
0.7500
23.58
31.42
0.3400
10.68
31.41
3.1900
100.20
31.39
0.2300
7.22
31.38
0.7600
23.85
31.37
1.1100
34.82
31.36
0.7500
23.52
31.35
0.5500
17.24
31.34
2.2100
69.26
31.33
6.8600
214.92
31.32
1.1000
34.45
31.31
0.2800
8.77
31.30
154.2400
4,827.71
31.29
0.5800
18.15
31.27
1.9700
61.60
31.26
1.7500
54.71
31.25
3.2600
101.88
31.23
0.4500
14.05
31.22
0.3900
12.18
31.20
0.2400
7.49
31.18
1.9700
61.42
31.17
1.0200
31.79
31.12
1.8100
56.33
31.10
0.6700
20.84
31.09
2.7600
85.81
31.08
96.8400
3,009.79
31.07
96.4200
2,995.77
31.06
96.7600
3,005.37
31.05
1.2200
37.88
31.04
3.9600
122.92
31.03
2.6400
81.92
31.02
146.6600
4,549.39
31.01
1.5900
49.31
31.00
206.2200
6,392.82
30.97
1.4800
45.84
30.94
1.2300
38.06
30.93
1.0400
32.17
30.91
3.0200
93.35
30.88
0.9400
29.03
30.86
0.2300
7.10
30.84
2.7400
84.50
30.83
1.0400
32.06
30.82
1.3300
40.99
30.81
1.0000
30.81
30.79
1.0500
32.33
30.78
0.4400
13.54
30.77
2.2400
68.92
30.76
472.1200
14,522.41
30.75
3.1000
95.33
30.73
0.7500
23.05
30.72
429.6700
13,199.46
30.71
0.3800
11.67
30.70
0.5800
17.81
30.69
2.4300
74.58
30.66
5.2900
162.19
30.65
0.7500
22.99
30.64
0.4500
13.79
30.61
1.9400
59.38
30.60
2.8700
87.82
30.58
1.0300
31.50
30.56
0.7500
22.92
30.55
1.0500
32.08
30.54
98.6900
3,013.99
30.53
98.1100
2,995.30
30.52
1.4600
44.56
30.51
98.6300
3,009.20
30.50
72.6500
2,215.83
30.48
4.0300
122.83
30.47
1.3300
40.53
30.46
147.7300
4,499.86
30.45
0.3500
10.66
30.44
149.1500
4,540.13
30.43
0.5500
16.74
30.42
10.0000
304.20
30.41
0.3800
11.56
30.40
1.6700
50.77
30.39
0.9200
27.96
30.38
80.9500
2,459.26
30.36
0.7000
21.25
30.35
3.0400
92.26
30.34
0.2300
6.98
30.33
2.4400
74.01
30.30
33.0000
999.90
30.29
1.3800
41.80
30.27
1.6200
49.04
30.26
1.0600
32.08
30.25
3.1000
93.78
30.24
0.4400
13.31
30.23
151.0200
4,565.33
30.22
0.3300
9.97
30.20
8.3800
253.08
30.19
0.4600
13.89
30.15
0.2000
6.03
30.13
0.3500
10.55
30.12
1.0600
31.93
30.11
3.3400
100.57
30.10
0.7100
21.37
30.09
1.1600
34.90
30.08
1.0000
30.08
30.06
3.5300
106.11
30.05
0.4500
13.52
30.03
164.8800
4,951.35
30.02
0.7500
22.52
30.01
99.8500
2,996.50
30.00
593.0100
17,790.30
29.99
200.7800
6,021.39
29.98
1.6200
48.57
29.97
0.8000
23.98
29.96
166.6900
4,994.03
29.95
0.6300
18.87
29.94
0.7500
22.46
29.92
12.9600
387.76
29.91
0.4500
13.46
29.89
0.3100
9.27
29.88
117.7200
3,517.47
29.87
2.0100
60.04
29.85
2.2100
65.97
29.84
5.6300
168.00
29.83
201.4100
6,008.06
29.82
0.3600
10.74
29.81
0.4600
13.71
29.80
10.3800
309.32
29.79
1.5000
44.69
29.78
1.6000
47.65
29.77
99.7600
2,969.86
29.76
2.5300
75.29
29.75
3.9300
116.92
29.74
0.2300
6.84
29.72
1.0000
29.72
29.71
1.5200
45.16
29.70
330.2500
9,808.43
29.67
0.7500
22.25
29.66
2.8000
83.05
29.65
4.9900
147.95
29.64
0.5800
17.19
29.63
2.4200
71.70
29.62
0.4700
13.92
29.61
0.4500
13.32
29.60
191.6700
5,673.43
29.58
0.9800
28.99
29.57
1.0800
31.94
29.54
24.7400
730.82
29.52
168.2600
4,967.04
29.51
0.7400
21.84
29.50
2,024.0700
59,710.07
29.49
1.6200
47.77
29.48
1.1300
33.31
29.47
0.6300
18.57
29.46
24.4000
718.82
29.45
55.4100
1,631.82
29.44
23.7800
700.08
29.43
1.5600
45.91
29.41
0.7600
22.35
29.40
1.3900
40.87
29.39
4.5000
132.26
29.38
4.3800
128.68
29.37
0.5000
14.69
29.36
1.3600
39.93
29.35
137.3300
4,030.64
29.34
0.3300
9.68
29.33
4.0200
117.91
29.32
1.0000
29.32
29.31
2.3900
70.05
29.30
61.0900
1,789.94
29.29
0.7600
22.26
29.28
136.9800
4,010.77
29.27
2.4300
71.13
29.25
23.9400
700.25
29.24
0.6500
19.01
29.23
400.5200
11,707.20
29.22
34.9100
1,020.07
29.20
51.7300
1,510.52
29.17
3.1700
92.47
29.16
3.3500
97.69
29.14
1.0000
29.14
29.13
0.2200
6.41
29.12
164.8300
4,799.85
29.11
4.2200
122.84
29.10
0.5500
16.01
29.09
2.2800
66.33
29.08
0.5700
16.58
29.07
1.2200
35.47
29.05
2.3100
67.11
29.04
0.3700
10.74
29.03
1.1000
31.93
29.02
0.4500
13.06
29.01
2.7200
78.91
29.00
231.9500
6,726.55
28.97
138.7700
4,020.17
28.96
53.3600
1,545.31
28.95
453.8800
13,139.83
28.94
0.5800
16.79
28.93
51.8500
1,500.02
28.92
2.2100
63.91
28.90
0.7700
22.25
28.89
289.1100
8,352.39
28.88
1.2300
35.52
28.87
2.2000
63.51
28.86
364.4300
10,517.45
28.84
5.1800
149.39
28.83
1.2200
35.17
28.82
1.6000
46.11
28.81
239.3000
6,894.23
28.80
121.5200
3,499.78
28.78
235.3500
6,773.37
28.77
208.5600
6,000.27
28.76
1.1100
31.92
28.75
3.7700
108.39
28.74
2.1100
60.64
28.73
0.9600
27.58
28.72
158.3000
4,546.38
28.71
0.6900
19.81
28.70
0.5800
16.65
28.69
160.0200
4,590.97
28.68
174.6700
5,009.54
28.67
0.5500
15.77
28.66
232.2900
6,657.43
28.65
52.3600
1,500.11
28.64
10.4700
299.86
28.63
172.9000
4,950.13
28.60
4.3700
124.98
28.59
0.3700
10.58
28.58
178.4600
5,100.39
28.57
53.4800
1,527.92
28.55
1.7600
50.25
28.54
0.2100
5.99
28.52
0.7500
21.39
28.51
348.7900
9,944.00
28.50
394.4900
11,242.97
28.49
1.8200
51.85
28.48
1.9800
56.39
28.47
699.3700
19,911.06
28.46
3.5800
101.89
28.44
0.8300
23.61
28.43
112.2700
3,191.84
28.42
43.4300
1,234.28
28.41
159.0700
4,519.18
28.40
41.3900
1,175.48
28.38
1.8300
51.94
28.37
1.2200
34.61
28.36
3.1600
89.62
28.35
1.3700
38.84
28.34
0.7500
21.26
28.33
3.1300
88.67
28.32
5.8300
165.11
28.31
212.4200
6,013.61
28.30
25.5400
722.78
28.29
0.8300
23.48
28.28
35.3600
999.98
28.27
0.2000
5.65
28.26
0.9900
27.98
28.25
4.7300
133.62
28.24
2.0100
56.76
28.23
1.7100
48.27
28.22
4.1100
115.98
28.21
1.7700
49.93
28.20
1.7900
50.48
28.18
175.6600
4,950.10
28.16
0.7500
21.12
28.14
127.6500
3,592.07
28.13
127.9700
3,599.80
28.12
0.2300
6.47
28.11
161.1800
4,530.77
28.10
1.1400
32.03
28.09
0.6500
18.26
28.08
1.1200
31.45
28.07
0.7500
21.05
28.06
4.3800
122.90
28.04
0.5500
15.42
28.03
0.3300
9.25
28.02
5.5800
156.35
28.01
2.0100
56.30
28.00
223.1100
6,247.08
27.98
1.7500
48.97
27.97
1.1400
31.89
27.96
1.4100
39.42
27.95
11.5400
322.54
27.93
0.3400
9.50
27.92
222.2600
6,205.50
27.91
34.6500
967.08
27.90
0.4200
11.72
27.89
13.0300
363.41
27.88
1.0300
28.72
27.87
172.2200
4,799.77
27.85
0.4500
12.53
27.84
1.1500
32.02
27.83
3.4100
94.90
27.82
0.4400
12.24
27.81
0.7500
20.86
27.80
88.0200
2,446.96
27.79
2.4000
66.70
27.78
1.3300
36.95
27.77
7.4600
207.16
27.76
0.9700
26.93
27.75
3.8200
106.01
27.74
108.5400
3,010.90
27.73
0.3900
10.81
27.72
1.1400
31.60
27.71
2.4700
68.44
27.70
62.8300
1,740.39
27.69
3.4200
94.70
27.68
0.3900
10.80
27.67
0.3900
10.79
27.66
93.2100
2,578.19
27.65
1.4000
38.71
27.64
3.7900
104.76
27.63
1.3500
37.30
27.62
0.9400
25.96
27.61
0.8900
24.57
27.60
552.3300
15,244.31
27.59
174.6900
4,819.70
27.58
92.8800
2,561.63
27.57
105.9900
2,922.14
27.56
2.8400
78.27
27.55
5.7000
157.04
27.54
1.3400
36.90
27.53
73.2300
2,016.02
27.52
1.7100
47.06
27.51
0.5900
16.23
27.50
14.6300
402.33
27.49
0.5900
16.22
27.48
48.3300
1,328.11
27.47
0.5900
16.21
27.46
4.0000
109.84
27.45
93.1500
2,556.97
27.44
3.1400
86.16
27.43
1.3700
37.58
27.42
1.1400
31.26
27.41
147.7800
4,050.65
27.40
0.5900
16.17
27.39
1.6600
45.47
27.38
0.5900
16.15
27.37
20.6500
565.19
27.36
1.3400
36.66
27.35
3.0700
83.96
27.34
4.0200
109.91
27.33
4.7000
128.45
27.32
0.5900
16.12
27.31
9.7800
267.09
27.30
5.3200
145.24
27.29
3.2000
87.33
27.28
7.9200
216.06
27.27
147.6300
4,025.87
27.26
1.5500
42.25
27.25
4.0200
109.55
27.24
19.0000
517.56
27.23
11.3500
309.06
27.22
13.7100
373.19
27.21
61.5300
1,674.23
27.20
14.1000
383.52
27.19
14.7800
401.87
27.18
14.7900
401.99
27.17
20.3700
553.45
27.16
73.8400
2,005.49
27.15
19.6800
534.31
27.14
26.7400
725.72
27.13
26.3000
713.52
27.12
23.1500
627.83
27.11
30.6000
829.57
27.10
92.1900
2,498.35
27.09
19.2500
521.48
27.08
25.1400
680.79
27.07
86.0800
2,330.19
27.06
83.5000
2,259.51
27.05
27.6800
748.74
27.04
47.4100
1,281.97
27.03
87.5700
2,367.02
27.02
96.8200
2,616.08
27.01
97.1200
2,623.21
27.00
141.5200
3,821.04
26.99
120.0000
3,238.80
26.98
129.8900
3,504.43
26.97
33.0200
890.55
26.96
120.4900
3,248.41
26.95
41.0700
1,106.84
26.94
122.2300
3,292.88
26.93
38.6900
1,041.92
26.92
124.8700
3,361.50
26.91
56.2100
1,512.61
26.90
139.5800
3,754.70
26.89
40.5100
1,089.31
26.88
152.3400
4,094.90
26.87
44.4400
1,194.10
26.86
120.6400
3,240.39
26.85
143.6000
3,855.66
26.84
143.3100
3,846.44
26.83
130.7400
3,507.75
26.82
82.1500
2,203.26
26.81
48.3100
1,295.19
26.80
8.3500
223.78
26.84
26.79
13.5600
363.27
26.78
80.1600
2,146.68
26.77
43.9000
1,175.20
26.76
68.9700
1,845.64
26.75
159.1600
4,257.53
26.74
71.4000
1,909.24
26.73
174.7900
4,672.14
26.72
95.7300
2,557.91
26.71
190.3800
5,085.05
26.70
313.8500
8,379.80
26.69
114.9800
3,068.82
26.68
142.7200
3,807.77
26.67
112.7400
3,006.78
26.66
137.1100
3,655.35
26.65
113.0300
3,012.25
26.64
95.4000
2,541.46
26.63
176.9100
4,711.11
26.62
125.8700
3,350.66
26.61
111.9000
2,977.66
26.60
156.1800
4,154.39
26.59
118.4900
3,150.65
26.58
136.7700
3,635.35
26.57
116.0300
3,082.92
26.56
118.8000
3,155.33
26.55
135.3100
3,592.48
26.54
220.1400
5,842.52
26.53
222.4300
5,901.07
26.52
197.0200
5,224.97
26.51
42.5700
1,128.53
26.50
102.5000
2,716.25
26.49
28.4200
752.85
26.48
26.5700
703.57
26.47
27.1900
719.72
26.46
28.1500
744.85
26.45
35.5500
940.30
26.44
24.4100
645.40
26.43
28.7800
760.66
26.42
29.3200
774.63
26.41
368.5400
9,733.14
26.40
133.6400
3,528.10
26.39
73.5000
1,939.67
26.38
31.2900
825.43
26.37
69.1300
1,822.96
26.36
72.7500
1,917.69
26.35
21.1300
556.78
26.34
12.2300
322.14
26.33
53.4300
1,406.81
26.32
53.8100
1,416.28
26.31
1.7100
44.99
26.30
1,071.9300
28,191.76
26.29
0.5900
15.51
26.28
54.0500
1,420.43
26.27
11.8800
312.09
26.26
141.0100
3,702.92
26.25
7.8200
205.28
26.24
156.2700
4,100.52
26.23
157.6900
4,136.21
26.22
47.9800
1,258.04
26.21
181.5300
4,757.90
26.20
46.9200
1,229.30
26.19
93.7300
2,454.79
26.18
0.9700
25.39
26.17
1.6200
42.40
26.16
155.4800
4,067.36
26.15
8.0900
211.55
26.14
2.4900
65.09
26.13
2.1600
56.44
26.12
20.3700
532.06
26.11
1.5700
40.99
26.10
0.8700
22.71
26.09
1.8200
47.48
26.08
6.4900
169.26
26.07
0.5900
15.38
26.06
3.6300
94.60
26.05
358.2900
9,333.45
26.04
97.2800
2,533.17
26.03
3.2500
84.60
26.02
0.3900
10.15
26.01
121.4900
3,159.95
26.00
148.5400
3,862.04
25.99
184.6800
4,799.83
25.98
185.2600
4,813.05
25.97
1.2300
31.94
25.96
1.9300
50.10
25.95
1.4700
38.15
25.94
125.0000
3,242.50
25.93
108.0500
2,801.74
25.92
77.8500
2,017.87
25.91
11.5700
299.78
25.90
64.4500
1,669.26
25.88
594.5800
15,387.73
25.86
39.4000
1,018.88
25.85
81.3700
2,103.41
25.84
5.3100
137.21
25.83
1.8400
47.53
25.82
160.7200
4,149.79
25.81
1.1300
29.17
25.80
6.3800
164.60
25.79
0.4500
11.61
25.77
58.6800
1,512.18
25.76
178.8300
4,606.66
25.75
39.4300
1,015.32
25.74
293.9100
7,565.24
25.73
114.3100
2,941.20
25.72
116.5200
2,996.89
25.71
541.4400
13,920.42
25.70
0.2100
5.40
25.69
411.1600
10,562.70
25.68
73.5500
1,888.76
25.67
66.7200
1,712.70
25.66
2.9500
75.70
25.64
6.0400
154.87
25.62
0.2300
5.89
25.61
20.7700
531.92
25.60
6.9000
176.64
25.59
0.7500
19.19
25.58
162.0100
4,144.22
25.57
55.2900
1,413.77
25.56
0.2800
7.16
25.54
243.2700
6,213.12
25.53
70.5900
1,802.16
25.52
3.3400
85.24
25.50
37.5300
957.02
25.49
1.7300
44.10
25.48
1.9600
49.94
25.46
186.4700
4,747.53
25.45
177.5800
4,519.41
25.44
197.6300
5,027.71
25.43
17.1700
436.63
25.42
205.1000
5,213.64
25.41
2.8700
72.93
25.40
143.6600
3,648.96
25.39
393.1700
9,982.59
25.38
401.4000
10,187.53
25.37
205.8100
5,221.40
25.36
0.2100
5.33
25.35
7.6100
192.91
25.33
4.6800
118.54
25.32
0.7500
18.99
25.30
100.9100
2,553.02
25.29
0.5800
14.67
25.28
1.5900
40.20
25.27
0.5500
13.90
25.26
1.7900
45.22
25.25
5.6900
143.67
25.24
1.2400
31.30
25.23
2.7600
69.63
25.22
794.6100
20,040.06
25.21
178.5300
4,500.74
25.20
397.5000
10,017.00
25.19
365.5500
9,208.20
25.18
397.7300
10,014.84
25.17
69.4100
1,747.05
25.16
0.3900
9.81
25.14
7.3500
184.78
25.13
80.8000
2,030.50
25.12
1.2200
30.65
25.11
190.9300
4,794.25
25.10
1.0000
25.10
25.09
59.7800
1,499.88
25.08
1.3400
33.61
25.07
39.8900
1,000.04
25.06
0.5200
13.03
25.05
2.5200
63.13
25.04
0.2200
5.51
25.03
41.9600
1,050.26
25.02
1.2800
32.03
25.01
9.6900
242.35
25.00
774.9100
19,372.75
24.99
3.3300
83.22
24.98
40.0300
999.95
24.97
0.9800
24.47
24.96
1.5900
39.69
24.95
2.9900
74.60
24.94
0.5800
14.47
24.93
181.0300
4,513.08
24.92
672.2500
16,752.47
24.91
1,210.0000
30,141.10
24.90
9.7200
242.03
24.89
189.4800
4,716.16
24.88
0.7500
18.66
24.87
0.4400
10.94
24.86
281.8700
7,007.29
24.85
401.9400
9,988.21
24.84
0.2800
6.96
24.83
535.6400
13,299.94
24.82
0.5800
14.40
24.81
0.8000
19.85
24.80
21.5300
533.94
24.79
2.7300
67.68
24.78
223.9600
5,549.73
24.76
87.1200
2,157.09
24.75
3.1000
76.73
24.74
242.5200
5,999.94
24.73
0.5300
13.11
24.72
1.2200
30.16
24.71
1.2900
31.88
24.70
1.3300
32.85
24.68
620.9200
15,324.31
24.66
3.4700
85.57
24.65
40.5700
1,000.05
24.64
263.3400
6,488.70
24.63
2.6300
64.78
24.61
6.6900
164.64
24.60
30.9700
761.86
24.58
196.0900
4,819.89
24.57
0.6900
16.95
24.56
1.3000
31.93
24.55
2.2700
55.73
24.54
154.8500
3,800.02
24.53
0.5300
13.00
24.52
2.5200
61.79
24.51
23.2300
569.37
24.50
189.6400
4,646.18
24.49
0.2500
6.12
24.48
4.1100
100.61
24.47
6.4000
156.61
24.46
0.5400
13.21
24.45
7.1200
174.08
24.43
3.0400
74.27
24.42
0.5000
12.21
24.41
478.4900
11,679.94
24.40
68.8100
1,678.96
24.37
1.3400
32.66
24.35
0.8100
19.72
24.34
2.8500
69.37
24.33
7.0700
172.01
24.32
199.0300
4,840.41
24.31
25.8300
627.93
24.30
121.0900
2,942.49
24.29
0.7800
18.95
24.28
2.1700
52.69
24.26
1.2900
31.30
24.25
3.1000
75.18
24.24
2.4700
59.87
24.23
5.6600
137.14
24.22
5.8200
140.96
24.21
1.0000
24.21
24.20
58.1700
1,407.71
24.17
1.2000
29.00
24.16
1.0500
25.37
24.14
0.8000
19.31
24.13
0.5400
13.03
24.12
1,369.3700
33,029.20
24.11
2.1300
51.35
24.10
1.1100
26.75
24.09
1.9600
47.22
24.08
31.6400
761.89
24.07
0.3300
7.94
24.06
1.2000
28.87
24.05
31.4000
755.17
24.04
195.1700
4,691.89
24.03
0.5000
12.02
24.02
2.7800
66.78
24.01
5.3400
128.21
24.00
485.5600
11,653.44
23.99
1.5500
37.18
23.98
0.9900
23.74
23.94
0.4500
10.77
23.93
2.4300
58.15
23.92
31.1000
743.91
23.90
21.1100
504.53
23.89
1.3400
32.01
23.88
1.0300
24.60
23.87
0.2200
5.25
23.86
0.5500
13.12
23.85
2.0100
47.94
23.84
236.9100
5,647.93
23.82
209.6600
4,994.10
23.81
1.5200
36.19
23.80
36.5500
869.89
23.79
5.8600
139.41
23.78
354.5700
8,431.67
23.76
0.5800
13.78
23.75
3.1000
73.63
23.74
0.2300
5.46
23.73
2.2200
52.68
23.72
1.2200
28.94
23.71
1.5900
37.70
23.70
8.1100
192.21
23.68
0.7400
17.52
23.67
1.3500
31.95
23.66
7.7600
183.60
23.65
23.1400
547.26
23.64
2.1400
50.59
23.63
3.8000
89.79
23.60
21.7400
513.06
23.58
1.0700
25.23
23.57
5.4400
128.22
23.56
1.3600
32.04
23.55
0.7500
17.66
23.54
1.4500
34.13
23.53
204.5500
4,813.06
23.52
1.0200
23.99
23.51
204.1600
4,799.80
23.50
324.2600
7,620.11
23.47
2.0100
47.17
23.46
36.3100
851.83
23.45
1,073.2400
25,167.48
23.44
663.3200
15,548.22
23.41
2.1700
50.80
23.40
0.7800
18.25
23.39
2.4700
57.77
23.37
3.0900
72.21
23.35
2.2200
51.84
23.34
2.3400
54.62
23.33
5.2100
121.55
23.32
206.4600
4,814.65
23.31
398.9700
9,299.99
23.29
1.0300
23.99
23.28
3.3100
77.06
23.26
0.5600
13.03
23.25
3.8200
88.82
23.24
0.8400
19.52
23.23
1.3800
32.06
23.21
19.0500
442.15
23.20
3.5600
82.59
23.19
1.0800
25.05
23.17
0.5800
13.44
23.16
1.2200
28.26
23.14
0.6800
15.74
23.13
1.9500
45.10
23.12
0.0900
2.08
23.11
477.8900
11,044.04
23.10
3.4800
80.39
23.09
1.2100
27.94
23.07
215.4000
4,969.28
23.06
0.5700
13.14
23.05
0.5800
13.37
23.04
0.2400
5.53
23.03
612.2300
14,099.66
23.02
1.3900
32.00
23.01
18.0200
414.64
23.00
182.6400
4,200.72
22.99
4.3400
99.78
22.98
1.6600
38.15
22.95
0.2300
5.28
22.94
1.1300
25.92
22.93
0.5700
13.07
22.92
0.7500
17.19
22.91
3.4100
78.12
22.89
0.4000
9.16
22.87
0.2800
6.40
22.86
0.8000
18.29
22.84
0.7500
17.13
22.83
0.4300
9.82
22.82
2.1700
49.52
22.81
2.0400
46.53
22.80
422.9200
9,642.58
22.79
2.4500
55.84
22.78
210.7100
4,799.97
22.77
0.5500
12.52
22.75
26.3800
600.15
22.73
2.5900
58.87
22.72
0.4400
10.00
22.70
1.9900
45.17
22.68
6.1900
140.39
22.66
1.8300
41.47
22.64
3.2200
72.90
22.61
1.2200
27.58
22.60
2.7900
63.05
22.58
0.5800
13.10
22.57
0.7500
16.93
22.56
3.0900
69.71
22.55
2.2700
51.19
22.53
2.1700
48.89
22.52
600.4600
13,522.36
22.51
4.4400
99.94
22.50
58.0200
1,305.45
22.49
1.7000
38.23
22.48
1.9900
44.74
22.47
0.5800
13.03
22.46
0.5800
13.03
22.45
0.6900
15.49
22.43
0.5500
12.34
22.42
1.2200
27.35
22.40
0.5900
13.22
22.39
2.1800
48.81
22.38
0.1300
2.91
22.37
4.4100
98.65
22.36
0.2400
5.37
22.35
0.5800
12.96
22.34
10.2600
229.21
22.33
0.5900
13.17
22.32
0.6600
14.73
22.31
0.3300
7.36
22.30
21.9100
488.59
22.28
1.4400
32.08
22.27
8.9800
199.98
22.26
2.1400
47.64
22.25
4.6900
104.35
22.24
1.2200
27.13
22.23
1.5600
34.68
22.22
32.2300
716.15
22.21
0.7500
16.66
22.20
3.4800
77.26
22.19
2.0100
44.60
22.18
3.3700
74.75
22.15
203.1600
4,499.99
22.13
1.6200
35.85
22.12
45.2000
999.82
22.11
0.5800
12.82
22.10
0.5500
12.16
22.09
90.5300
1,999.81
22.08
1.4500
32.02
22.07
0.6600
14.57
22.06
1.8100
39.93
22.04
0.7500
16.53
22.01
2.2800
50.18
22.00
229.3500
5,045.70
21.99
1.0000
21.99
21.98
1.4600
32.09
21.95
0.7500
16.46
21.94
0.5500
12.07
21.93
0.6000
13.16
21.92
7.1400
156.51
21.91
0.4400
9.64
21.90
0.4000
8.76
21.88
7.2500
158.63
21.87
1.6100
35.21
21.86
5.9200
129.41
21.83
2.6800
58.50
21.81
0.2500
5.45
21.80
6.5100
141.92
21.77
4.9400
107.54
21.76
0.2800
6.09
21.75
3.1000
67.43
21.73
1.6000
34.77
21.71
1.2200
26.49
21.70
0.6900
14.97
21.68
0.9900
21.46
21.67
1.4800
32.07
21.66
28.7800
623.37
21.64
0.4400
9.52
21.61
0.5500
11.89
21.60
463.5700
10,013.11
21.59
1.4300
30.87
21.58
1.2900
27.84
21.57
2.7800
59.96
21.56
2.3100
49.80
21.54
4.6400
99.95
21.53
14.0800
303.14
21.50
389.5900
8,376.19
21.49
2.0100
43.19
21.47
4.8100
103.27
21.46
0.6100
13.09
21.45
0.5500
11.80
21.44
0.5000
10.72
21.43
0.3300
7.07
21.42
0.7500
16.07
21.41
0.2800
5.99
21.40
0.6100
13.05
21.37
1.9400
41.46
21.36
1.9100
40.80
21.34
111.4900
2,379.20
21.33
1.8600
39.67
21.31
2.0100
42.83
21.29
0.5500
11.71
21.28
1.5000
31.92
21.27
1.3100
27.86
21.26
0.6200
13.18
21.25
3.1000
65.88
21.24
0.7500
15.93
21.23
5.1000
108.27
21.21
1.0000
21.21
21.20
2.9700
62.96
21.19
3.6400
77.13
21.15
27.7500
586.91
21.14
2.0100
42.49
21.13
1.1700
24.72
21.12
0.6900
14.57
21.10
1.6200
34.18
21.09
1.2400
26.15
21.08
71.8700
1,515.02
21.06
1.6500
34.75
21.01
4.0600
85.30
21.00
1,575.3800
33,082.98
20.98
2.5600
53.71
20.97
0.7500
15.73
20.95
1.0000
20.95
20.93
0.6300
13.19
20.91
0.4000
8.36
20.90
76.5900
1,600.73
20.89
0.7000
14.62
20.88
0.7500
15.66
20.86
0.6300
13.14
20.85
1.2200
25.44
20.83
0.4400
9.17
20.82
0.5500
11.45
20.80
0.6300
13.10
20.79
0.7500
15.59
20.76
8.5700
177.91
20.75
3.1000
64.33
20.74
51.5500
1,069.15
20.73
0.6300
13.06
20.71
1.0300
21.33
20.70
1.0000
20.70
20.68
1.2200
25.23
20.67
1.2600
26.04
20.66
1.1300
23.35

Recent Trades

Price
Size
Time
26.7800
0.3900
10:46:25
26.7800
10.2900
10:46:25
26.7800
0.2000
10:46:25
26.7800
0.6200
10:46:25
26.7800
0.6200
10:46:25
26.7700
5.9100
10:46:25
26.7700
0.3900
10:46:25
26.7700
0.2000
10:46:25
26.7700
0.6200
10:46:25
26.7700
9.7600
10:46:25
26.7700
0.6200
10:46:25
26.7700
12.5300
10:46:25
26.7700
10.0000
10:46:25
26.7700
19.2000
10:46:25
26.7800
0.3900
10:46:25
26.7900
0.3900
10:46:26
26.8000
0.0100
10:46:26
26.8000
0.2000
10:46:27
26.8000
0.0800
10:46:27
26.8000
0.0100
10:46:28
26.7900
0.2400
10:46:29
26.8000
0.0100
10:46:29
26.7900
0.0100
10:46:31
26.7900
0.0100
10:46:33
26.7900
0.1900
10:46:33
26.8000
0.0100
10:46:35
26.8000
0.7400
10:46:35
26.8000
0.0100
10:46:36
26.8000
0.0100
10:46:38
26.8000
0.3100
10:46:38
26.8000
0.0100
10:46:40
26.8000
0.4600
10:46:40
26.8000
0.3600
10:46:41
26.8000
0.0100
10:46:41
26.7900
0.2000
10:46:42
26.7900
0.2800
10:46:42
26.7900
1.2500
10:46:42
26.8000
0.0100
10:46:42
26.8000
0.0100
10:46:43
26.8000
0.3000
10:46:45
26.8000
0.0100
10:46:45
26.8000
0.0100
10:46:51
26.7900
0.2500
10:46:52
26.8000
0.0100
10:46:52
26.8000
0.0100
10:46:54
26.8000
0.0100
10:46:57
26.8000
0.0100
10:46:58
26.8000
0.0100
10:47:00
26.7900
0.2000
10:47:00
26.7900
0.4300
10:47:00
26.8000
0.0100
10:47:01
26.8000
0.0100
10:47:02
26.8000
0.2200
10:47:03
26.8000
0.0100
10:47:04
26.8000
0.0100
10:47:06
26.8000
0.0100
10:47:07
26.8000
0.0500
10:47:07
26.8000
0.4900
10:47:07
26.8000
0.3800
10:47:07
26.8000
0.6200
10:47:07
26.8000
0.2000
10:47:07
26.8000
0.6200
10:47:07
26.8000
0.2000
10:47:07
26.8000
0.2300
10:47:07
26.8000
0.2400
10:47:07
26.8000
0.2800
10:47:07
26.8100
0.0100
10:47:09
26.8100
0.0100
10:47:10
26.8100
0.0100
10:47:11
26.8100
0.0100
10:47:14
26.8100
0.0100
10:47:15
26.8100
0.0100
10:47:16
26.8000
0.0100
10:47:17
26.8000
0.4900
10:47:17
26.8100
0.0100
10:47:18
26.8100
0.0100
10:47:21
26.8000
1.3900
10:47:22
26.8100
0.0100
10:47:23
26.8100
0.0100
10:47:24
26.8100
0.2300
10:47:27
26.8000
0.3800
10:47:29
26.8000
0.2000
10:47:29
26.8000
0.6900
10:47:29
26.8000
0.3600
10:47:29
26.8000
0.6100
10:47:41
26.8000
0.4800
10:47:41
26.8000
1.8500
10:47:41
26.8000
1.0900
10:47:41
26.8000
2.6400
10:47:41
26.8000
0.2000
10:47:41
26.8000
0.3800
10:47:41
26.7900
0.2000
10:47:48
26.7900
0.2000
10:47:49
26.7900
0.1900
10:47:52
26.7900
1.1000
10:47:52
26.8000
0.1900
10:47:54
26.8000
0.7800
10:48:01
26.8000
0.0800
10:48:01
26.7900
0.3600
10:48:10
26.7900
3.0000
10:48:10

Login to View your open Positions

Login Now